23934 康龍麥銀五五購Ａ (認購證)
按盤價 
0.365 -0.035 (-8.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.400 | 14.480 | 149,000 | 1,905,000 | 5.656 | 74,000 | 0.393 | 75,000 | 0.396 |
| 19/11/2024 | 0.385 | 14.160 | 200,000 | 1,904,000 | 5.653 | 200,000 | 0.385 | ||
| 18/11/2024 | 0.380 | 14.160 | 7,000 | 1,704,000 | 5.059 | 7,000 | 0.370 | ||
| 15/11/2024 | 0.380 | 13.940 | 200,000 | 1,697,000 | 5.039 | 200,000 | 0.395 | ||
| 14/11/2024 | 0.400 | 14.340 | 60,000 | 1,497,000 | 4.445 | 40,000 | 0.405 | 20,000 | 0.410 |
| 13/11/2024 | 0.445 | 15.060 | 103,000 | 1,517,000 | 4.504 | 43,000 | 0.435 | 58,000 | 0.440 |
| 12/11/2024 | 0.480 | 15.660 | 182,000 | 1,502,000 | 4.460 | 60,000 | 0.545 | 120,000 | 0.522 |
| 11/11/2024 | 0.520 | 16.080 | 223,000 | 1,442,000 | 4.281 | 105,000 | 0.505 | 118,000 | 0.504 |
| 08/11/2024 | 0.530 | 16.060 | 200,000 | 1,429,000 | 4.243 | 110,000 | 0.544 | 90,000 | 0.544 |
| 07/11/2024 | 0.560 | 16.660 | 226,000 | 1,449,000 | 4.302 | 87,000 | 0.548 | 139,000 | 0.538 |
| 06/11/2024 | 0.530 | 16.220 | 325,000 | 1,397,000 | 4.148 | 150,000 | 0.522 | 175,000 | 0.534 |
| 05/11/2024 | 0.495 | 16.020 | 7,278,000 | 1,372,000 | 4.074 | 3,704,000 | 0.485 | 3,488,000 | 0.485 |
| 04/11/2024 | 0.480 | 15.400 | 12,697,000 | 1,588,000 | 4.715 | 6,321,000 | 0.482 | 6,376,000 | 0.482 |
| 01/11/2024 | 0.470 | 15.220 | 13,464,000 | 1,533,000 | 4.552 | 6,710,000 | 0.471 | 6,744,000 | 0.470 |
| 31/10/2024 | 0.460 | 15.040 | 14,655,000 | 1,499,000 | 4.451 | 7,288,000 | 0.470 | 7,360,000 | 0.469 |
| 30/10/2024 | 0.480 | 15.240 | 15,184,000 | 1,427,000 | 4.237 | 7,505,000 | 0.482 | 7,679,000 | 0.481 |
| 29/10/2024 | 0.510 | 15.820 | 5,350,000 | 1,253,000 | 3.720 | 2,691,000 | 0.537 | 2,657,000 | 0.535 |
| 28/10/2024 | 0.550 | 16.420 | 2,561,000 | 1,287,000 | 3.821 | 1,246,000 | 0.555 | 1,293,000 | 0.555 |
| 25/10/2024 | 0.520 | 15.940 | 6,908,000 | 1,240,000 | 3.682 | 3,443,000 | 0.513 | 3,464,000 | 0.511 |
| 24/10/2024 | 0.465 | 14.920 | 2,146,000 | 1,219,000 | 3.619 | 1,031,000 | 0.486 | 1,115,000 | 0.485 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
