23934 康龍麥銀五五購Ａ (認購證)
按盤價 
0.133 -0.017 (-11.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2024 | 0.150 | 9.220 | 840,000 | 97.030 | 400,000 | 0.151 | 440,000 | 0.151 |
| 16/08/2024 | 0.149 | 9.180 | 850,000 | 96.664 | 425,000 | 0.151 | 425,000 | 0.151 |
| 15/08/2024 | 0.142 | 9.010 | 680,000 | 96.447 | 340,000 | 0.144 | 340,000 | 0.144 |
| 14/08/2024 | 0.145 | 9.000 | 5,402,000 | 97.402 | 2,701,000 | 0.146 | 2,701,000 | 0.146 |
| 13/08/2024 | 0.161 | 9.400 | 573,000 | 96.950 | 286,000 | 0.156 | 287,000 | 0.156 |
| 12/08/2024 | 0.167 | 9.480 | 1,201,000 | 97.566 | 611,000 | 0.169 | 587,000 | 0.168 |
| 09/08/2024 | 0.168 | 9.490 | 4,696,000 | 97.173 | 2,337,000 | 0.173 | 2,359,000 | 0.173 |
| 08/08/2024 | 0.175 | 9.660 | 4,474,000 | 96.842 | 2,237,000 | 0.183 | 2,237,000 | 0.183 |
| 07/08/2024 | 0.185 | 9.870 | 3,768,000 | 96.828 | 1,832,000 | 0.186 | 1,920,000 | 0.186 |
| 06/08/2024 | 0.193 | 10.040 | 2,313,000 | 96.492 | 1,141,000 | 0.188 | 1,172,000 | 0.186 |
| 05/08/2024 | 0.175 | 9.610 | 2,980,000 | 96.751 | 1,519,000 | 0.180 | 1,461,000 | 0.180 |
| 02/08/2024 | 0.181 | 9.690 | 6,851,000 | 96.926 | 3,419,000 | 0.184 | 3,429,000 | 0.184 |
| 01/08/2024 | 0.170 | 9.480 | 402,000 | 96.240 | 181,000 | 0.172 | 221,000 | 0.173 |
| 31/07/2024 | 0.179 | 9.620 | 663,000 | 96.904 | 350,000 | 0.172 | 297,000 | 0.171 |
| 30/07/2024 | 0.156 | 9.050 | 2,003,000 | 97.257 | 1,060,000 | 0.156 | 943,000 | 0.155 |
| 29/07/2024 | 0.146 | 8.850 | 176,000 | 96.531 | 88,000 | 0.147 | 88,000 | 0.148 |
| 26/07/2024 | 0.148 | 8.860 | 184,000 | 96.516 | 75,000 | 0.143 | 109,000 | 0.151 |
| 25/07/2024 | 0.151 | 8.900 | 400,000 | 96.776 | 200,000 | 0.156 | 200,000 | 0.156 |
| 24/07/2024 | 0.157 | 9.060 | 1,000,000 | 96.362 | 500,000 | 0.166 | 500,000 | 0.170 |
| 23/07/2024 | 0.166 | 9.160 | 970,000 | 97.655 | 480,000 | 0.177 | 490,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
