23928 藥明中銀四乙購Ａ (認購證)
按盤價 
0.041 -0.010 (-19.608%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.051 | 15.360 | 0 | 5,660,000 | 18.867 | ||||
| 19/11/2024 | 0.051 | 15.200 | 60,000 | 5,660,000 | 18.867 | 50,000 | 0.050 | 10,000 | 0.053 |
| 18/11/2024 | 0.042 | 14.860 | 1,085,000 | 5,700,000 | 19.000 | 200,000 | 0.042 | 885,000 | 0.047 |
| 15/11/2024 | 0.051 | 15.020 | 45,000 | 5,015,000 | 16.717 | 25,000 | 0.051 | 20,000 | 0.053 |
| 14/11/2024 | 0.058 | 15.180 | 250,000 | 5,020,000 | 16.733 | 250,000 | 0.061 | ||
| 13/11/2024 | 0.089 | 16.080 | 980,000 | 4,770,000 | 15.900 | 140,000 | 0.088 | 840,000 | 0.078 |
| 12/11/2024 | 0.116 | 16.640 | 255,000 | 4,070,000 | 13.567 | 255,000 | 0.124 | ||
| 11/11/2024 | 0.125 | 16.820 | 10,000 | 3,815,000 | 12.717 | 10,000 | 0.125 | ||
| 08/11/2024 | 0.154 | 17.120 | 130,000 | 3,805,000 | 12.683 | 70,000 | 0.190 | 60,000 | 0.157 |
| 07/11/2024 | 0.175 | 17.540 | 60,000 | 3,815,000 | 12.717 | 60,000 | 0.175 | ||
| 06/11/2024 | 0.160 | 17.180 | 270,000 | 3,755,000 | 12.517 | 115,000 | 0.166 | 55,000 | 0.160 |
| 05/11/2024 | 0.173 | 17.300 | 75,000 | 3,815,000 | 12.717 | 65,000 | 0.173 | ||
| 04/11/2024 | 0.135 | 16.760 | 40,000 | 3,750,000 | 12.500 | 40,000 | 0.153 | ||
| 01/11/2024 | 0.121 | 16.320 | 80,000 | 3,710,000 | 12.367 | 70,000 | 0.130 | 10,000 | 0.114 |
| 31/10/2024 | 0.136 | 16.340 | 180,000 | 3,770,000 | 12.567 | 70,000 | 0.119 | 110,000 | 0.140 |
| 30/10/2024 | 0.138 | 16.360 | 100,000 | 3,730,000 | 12.433 | 50,000 | 0.138 | ||
| 29/10/2024 | 0.175 | 17.080 | 175,000 | 3,780,000 | 12.600 | 115,000 | 0.202 | 60,000 | 0.191 |
| 28/10/2024 | 0.197 | 17.420 | 130,000 | 3,835,000 | 12.783 | 70,000 | 0.210 | ||
| 25/10/2024 | 0.196 | 17.440 | 495,000 | 3,765,000 | 12.550 | 210,000 | 0.195 | ||
| 24/10/2024 | 0.150 | 16.460 | 105,000 | 3,555,000 | 11.850 | 50,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
