日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.070 | 11.240 | 0 | 1,025,000 | 3.417 | ||||
19/07/2024 | 0.066 | 10.820 | 0 | 1,025,000 | 3.417 | ||||
18/07/2024 | 0.077 | 11.240 | 0 | 1,025,000 | 3.417 | ||||
17/07/2024 | 0.077 | 11.280 | 20,000 | 1,025,000 | 3.417 | 20,000 | 0.077 | ||
16/07/2024 | 0.074 | 11.040 | 0 | 1,005,000 | 3.350 | ||||
15/07/2024 | 0.079 | 11.080 | 20,000 | 1,005,000 | 3.350 | 20,000 | 0.080 | ||
12/07/2024 | 0.090 | 11.460 | 250,000 | 1,025,000 | 3.417 | 250,000 | 0.092 | ||
11/07/2024 | 0.081 | 11.120 | 100,000 | 1,275,000 | 4.250 | 100,000 | 0.081 | ||
10/07/2024 | 0.071 | 10.660 | 120,000 | 1,375,000 | 4.583 | 20,000 | 0.075 | 100,000 | 0.078 |
09/07/2024 | 0.077 | 10.840 | 0 | 1,295,000 | 4.317 | ||||
08/07/2024 | 0.078 | 10.780 | 100,000 | 1,295,000 | 4.317 | 50,000 | 0.078 | 50,000 | 0.086 |
05/07/2024 | 0.093 | 11.260 | 0 | 1,295,000 | 4.317 | ||||
04/07/2024 | 0.093 | 11.180 | 600,000 | 1,295,000 | 4.317 | 350,000 | 0.099 | 250,000 | 0.097 |
03/07/2024 | 0.098 | 11.300 | 890,000 | 1,395,000 | 4.650 | 250,000 | 0.103 | 640,000 | 0.099 |
02/07/2024 | 0.099 | 11.180 | 330,000 | 1,005,000 | 3.350 | 330,000 | 0.101 | ||
28/06/2024 | 0.115 | 11.540 | 5,000 | 675,000 | 2.250 | 5,000 | 0.124 | ||
27/06/2024 | 0.121 | 11.680 | 5,000 | 680,000 | 2.267 | 5,000 | 0.125 | ||
26/06/2024 | 0.138 | 12.200 | 230,000 | 675,000 | 2.250 | 200,000 | 0.132 | 30,000 | 0.137 |
25/06/2024 | 0.131 | 11.880 | 385,000 | 845,000 | 2.817 | 185,000 | 0.134 | 200,000 | 0.133 |
24/06/2024 | 0.133 | 11.840 | 10,000 | 830,000 | 2.767 | 10,000 | 0.134 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF