日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.024 | 10.260 | 1,500,000 | 69.802 | 1,500,000 | 0.024 | ||
22/08/2024 | 0.024 | 10.400 | 2,160,000 | 68.120 | 660,000 | 0.029 | 1,500,000 | 0.025 |
21/08/2024 | 0.045 | 11.360 | 20,000 | 70.937 | 20,000 | 0.048 | ||
20/08/2024 | 0.053 | 11.700 | 0 | 71.040 | ||||
19/08/2024 | 0.058 | 11.920 | 45,000 | 70.736 | 45,000 | 0.061 | ||
16/08/2024 | 0.056 | 11.760 | 100,000 | 70.704 | 100,000 | 0.060 | ||
15/08/2024 | 0.047 | 11.300 | 185,000 | 70.936 | 180,000 | 0.044 | ||
14/08/2024 | 0.048 | 11.220 | 0 | 72.011 | ||||
13/08/2024 | 0.058 | 11.720 | 40,000 | 71.203 | 40,000 | 0.059 | ||
12/08/2024 | 0.060 | 11.780 | 40,000 | 71.193 | 40,000 | 0.061 | ||
09/08/2024 | 0.053 | 11.360 | 0 | 71.630 | ||||
08/08/2024 | 0.053 | 11.200 | 100,000 | 73.053 | 100,000 | 0.055 | ||
07/08/2024 | 0.055 | 11.240 | 0 | 73.315 | ||||
06/08/2024 | 0.059 | 11.440 | 20,000 | 72.635 | 20,000 | 0.062 | ||
05/08/2024 | 0.058 | 11.100 | 0 | 75.550 | ||||
02/08/2024 | 0.066 | 11.400 | 265,000 | 75.092 | 15,000 | 0.070 | 250,000 | 0.068 |
01/08/2024 | 0.068 | 11.420 | 70,000 | 75.467 | 70,000 | 0.072 | ||
31/07/2024 | 0.070 | 11.520 | 30,000 | 74.965 | 30,000 | 0.058 | ||
30/07/2024 | 0.050 | 10.500 | 0 | 76.509 | ||||
29/07/2024 | 0.053 | 10.560 | 0 | 77.106 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF