日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.270 | 75.000 | 9,650,000 | 115,000 | 0.160 | 4,725,000 | 0.256 | 4,825,000 | 0.253 |
18/07/2024 | 0.315 | 75.850 | 1,600,000 | 15,000 | 0.020 | 800,000 | 0.294 | 800,000 | 0.280 |
17/07/2024 | 0.285 | 75.000 | 5,590,000 | 15,000 | 0.020 | 2,795,000 | 0.321 | 2,795,000 | 0.322 |
16/07/2024 | 0.365 | 76.800 | 5,500,000 | 15,000 | 0.020 | 2,750,000 | 0.351 | 2,750,000 | 0.345 |
15/07/2024 | 0.365 | 77.000 | 5,680,000 | 15,000 | 0.020 | 2,840,000 | 0.392 | 2,840,000 | 0.392 |
12/07/2024 | 0.380 | 77.200 | 1,260,000 | 15,000 | 0.020 | 630,000 | 0.386 | 630,000 | 0.384 |
11/07/2024 | 0.370 | 76.600 | 4,610,000 | 15,000 | 0.020 | 2,305,000 | 0.350 | 2,305,000 | 0.346 |
10/07/2024 | 0.330 | 75.850 | 3,910,000 | 15,000 | 0.020 | 1,945,000 | 0.345 | 1,945,000 | 0.343 |
09/07/2024 | 0.365 | 76.500 | 3,980,000 | 15,000 | 0.020 | 1,990,000 | 0.378 | 1,990,000 | 0.379 |
08/07/2024 | 0.385 | 76.900 | 2,890,000 | 15,000 | 0.020 | 1,445,000 | 0.395 | 1,445,000 | 0.394 |
05/07/2024 | 0.390 | 76.850 | 0 | 15,000 | 0.020 | ||||
04/07/2024 | 0.435 | 77.800 | 0 | 15,000 | 0.020 | ||||
03/07/2024 | 0.465 | 78.300 | 0 | 15,000 | 0.020 | ||||
02/07/2024 | 0.415 | 77.400 | 0 | 15,000 | 0.020 | ||||
28/06/2024 | 0.400 | 77.000 | 115,000 | 15,000 | 0.020 | 115,000 | 0.376 | ||
27/06/2024 | 0.320 | 75.000 | 50,000 | 130,000 | 0.190 | 50,000 | 0.318 | ||
26/06/2024 | 0.285 | 74.550 | 0 | 180,000 | 0.260 | ||||
25/06/2024 | 0.280 | 74.450 | 0 | 180,000 | 0.260 | ||||
24/06/2024 | 0.280 | 73.950 | 0 | 180,000 | 0.260 | ||||
21/06/2024 | 0.285 | 74.300 | 0 | 180,000 | 0.260 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF