23919 中移花旗四乙購Ａ (認購證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.035 | 71.300 | 0 | 130,000 | 0.190 | ||||
| 19/11/2024 | 0.035 | 70.950 | 0 | 130,000 | 0.190 | ||||
| 18/11/2024 | 0.035 | 70.850 | 0 | 130,000 | 0.190 | ||||
| 15/11/2024 | 0.034 | 70.550 | 0 | 130,000 | 0.190 | ||||
| 14/11/2024 | 0.029 | 69.650 | 0 | 130,000 | 0.190 | ||||
| 13/11/2024 | 0.036 | 70.000 | 100,000 | 130,000 | 0.190 | 100,000 | 0.037 | ||
| 12/11/2024 | 0.023 | 69.100 | 45,000 | 30,000 | 0.040 | 45,000 | 0.019 | ||
| 11/11/2024 | 0.042 | 70.300 | 0 | 75,000 | 0.110 | ||||
| 08/11/2024 | 0.061 | 70.800 | 0 | 75,000 | 0.110 | ||||
| 07/11/2024 | 0.074 | 71.450 | 0 | 75,000 | 0.110 | ||||
| 06/11/2024 | 0.074 | 71.000 | 0 | 75,000 | 0.110 | ||||
| 05/11/2024 | 0.089 | 71.850 | 390,000 | 75,000 | 0.110 | 390,000 | 0.084 | ||
| 04/11/2024 | 0.087 | 71.450 | 0 | 465,000 | 0.660 | ||||
| 01/11/2024 | 0.087 | 71.600 | 0 | 465,000 | 0.660 | ||||
| 31/10/2024 | 0.081 | 71.450 | 0 | 465,000 | 0.660 | ||||
| 30/10/2024 | 0.081 | 70.950 | 10,000 | 465,000 | 0.660 | 10,000 | 0.081 | ||
| 29/10/2024 | 0.089 | 71.350 | 355,000 | 475,000 | 0.680 | 55,000 | 0.085 | 300,000 | 0.098 |
| 28/10/2024 | 0.103 | 71.650 | 0 | 230,000 | 0.330 | ||||
| 25/10/2024 | 0.113 | 72.100 | 620,000 | 230,000 | 0.330 | 240,000 | 0.113 | 380,000 | 0.120 |
| 24/10/2024 | 0.131 | 72.450 | 0 | 90,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
