日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.385 | 76.900 | 2,890,000 | 21.470 | 1,445,000 | 0.395 | 1,445,000 | 0.394 |
05/07/2024 | 0.390 | 76.850 | 0 | 21.587 | ||||
04/07/2024 | 0.435 | 77.800 | 0 | 21.323 | ||||
03/07/2024 | 0.465 | 78.300 | 0 | 21.388 | ||||
02/07/2024 | 0.415 | 77.400 | 0 | 21.149 | ||||
28/06/2024 | 0.400 | 77.000 | 115,000 | 21.082 | 115,000 | 0.376 | ||
27/06/2024 | 0.320 | 75.000 | 50,000 | 21.671 | 50,000 | 0.318 | ||
26/06/2024 | 0.285 | 74.550 | 0 | 20.778 | ||||
25/06/2024 | 0.280 | 74.450 | 0 | 20.702 | ||||
24/06/2024 | 0.280 | 73.950 | 0 | 21.663 | ||||
21/06/2024 | 0.285 | 74.300 | 0 | 20.969 | ||||
20/06/2024 | 0.285 | 74.300 | 0 | 20.895 | ||||
19/06/2024 | 0.265 | 73.750 | 0 | 20.915 | ||||
18/06/2024 | 0.249 | 73.100 | 0 | 21.282 | ||||
17/06/2024 | 0.247 | 72.600 | 0 | 22.068 | ||||
14/06/2024 | 0.280 | 73.500 | 30,000 | 21.810 | 30,000 | 0.280 | ||
13/06/2024 | 0.290 | 74.350 | 0 | 20.528 | ||||
12/06/2024 | 0.290 | 73.550 | 0 | 22.071 | ||||
11/06/2024 | 0.310 | 73.900 | 1,120,000 | 22.322 | 510,000 | 0.303 | 610,000 | 0.309 |
07/06/2024 | 0.325 | 74.950 | 160,000 | 20.601 | 105,000 | 0.337 | 55,000 | 0.335 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF