日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.083 | 34.500 | 3,180,000 | 2,617,500 | 3.739 | 1,297,500 | 0.078 | 442,500 | 0.074 |
17/07/2024 | 0.077 | 34.300 | 3,260,000 | 3,472,500 | 4.961 | 1,200,000 | 0.082 | 1,327,500 | 0.078 |
16/07/2024 | 0.077 | 34.100 | 6,052,500 | 3,345,000 | 4.779 | 1,697,500 | 0.094 | 3,407,500 | 0.097 |
15/07/2024 | 0.156 | 36.050 | 395,000 | 1,635,000 | 2.336 | 247,500 | 0.151 | 147,500 | 0.175 |
12/07/2024 | 0.194 | 36.850 | 2,070,000 | 1,735,000 | 2.479 | 1,132,500 | 0.194 | 730,000 | 0.197 |
11/07/2024 | 0.154 | 35.700 | 80,000 | 2,137,500 | 3.054 | 80,000 | 0.157 | ||
10/07/2024 | 0.132 | 35.200 | 2,255,000 | 2,217,500 | 3.168 | 1,457,500 | 0.152 | 797,500 | 0.160 |
09/07/2024 | 0.128 | 34.950 | 2,442,500 | 2,877,500 | 4.111 | 320,000 | 0.121 | 2,022,500 | 0.130 |
08/07/2024 | 0.144 | 35.250 | 2,457,500 | 1,175,000 | 1.679 | 1,190,000 | 0.134 | 1,267,500 | 0.133 |
05/07/2024 | 0.195 | 36.100 | 547,500 | 1,097,500 | 1.568 | 322,500 | 0.205 | 225,000 | 0.206 |
04/07/2024 | 0.224 | 36.650 | 355,000 | 1,195,000 | 1.707 | 50,000 | 0.216 | 305,000 | 0.225 |
03/07/2024 | 0.249 | 36.850 | 912,500 | 940,000 | 1.343 | 72,500 | 0.222 | 840,000 | 0.245 |
02/07/2024 | 0.219 | 36.350 | 530,000 | 172,500 | 0.246 | 530,000 | 0.221 | ||
28/06/2024 | 0.172 | 35.400 | 2,435,000 | 702,500 | 1.004 | 1,000,000 | 0.186 | 1,435,000 | 0.187 |
27/06/2024 | 0.201 | 35.950 | 742,500 | 267,500 | 0.382 | 492,500 | 0.210 | 250,000 | 0.198 |
26/06/2024 | 0.270 | 36.800 | 342,500 | 510,000 | 0.729 | 342,500 | 0.305 | ||
25/06/2024 | 0.290 | 37.100 | 50,000 | 167,500 | 0.239 | 25,000 | 0.325 | 25,000 | 0.295 |
24/06/2024 | 0.270 | 36.700 | 12,500 | 167,500 | 0.239 | 12,500 | 0.247 | ||
21/06/2024 | 0.270 | 36.800 | 0 | 180,000 | 0.257 | ||||
20/06/2024 | 0.300 | 37.400 | 100,000 | 180,000 | 0.257 | 100,000 | 0.300 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF