23883 平安中銀四九購Ａ (認購證)
按盤價 
0.077 -0.079 (-50.641%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.156 | 36.050 | 395,000 | 35.301 | 247,500 | 0.151 | 147,500 | 0.175 |
| 12/07/2024 | 0.194 | 36.850 | 2,070,000 | 34.092 | 1,132,500 | 0.194 | 730,000 | 0.197 |
| 11/07/2024 | 0.154 | 35.700 | 80,000 | 35.811 | 80,000 | 0.157 | ||
| 10/07/2024 | 0.132 | 35.200 | 2,255,000 | 35.664 | 1,457,500 | 0.152 | 797,500 | 0.160 |
| 09/07/2024 | 0.128 | 34.950 | 2,442,500 | 36.152 | 320,000 | 0.121 | 2,022,500 | 0.130 |
| 08/07/2024 | 0.144 | 35.250 | 2,457,500 | 36.220 | 1,190,000 | 0.134 | 1,267,500 | 0.133 |
| 05/07/2024 | 0.195 | 36.100 | 547,500 | 36.292 | 322,500 | 0.205 | 225,000 | 0.206 |
| 04/07/2024 | 0.224 | 36.650 | 355,000 | 35.808 | 50,000 | 0.216 | 305,000 | 0.225 |
| 03/07/2024 | 0.249 | 36.850 | 912,500 | 36.576 | 72,500 | 0.222 | 840,000 | 0.245 |
| 02/07/2024 | 0.219 | 36.350 | 530,000 | 36.411 | 530,000 | 0.221 | ||
| 28/06/2024 | 0.172 | 35.400 | 2,435,000 | 35.976 | 1,000,000 | 0.186 | 1,435,000 | 0.187 |
| 27/06/2024 | 0.201 | 35.950 | 742,500 | 35.757 | 492,500 | 0.210 | 250,000 | 0.198 |
| 26/06/2024 | 0.270 | 36.800 | 342,500 | 36.882 | 342,500 | 0.305 | ||
| 25/06/2024 | 0.290 | 37.100 | 50,000 | 36.666 | 25,000 | 0.325 | 25,000 | 0.295 |
| 24/06/2024 | 0.270 | 36.700 | 12,500 | 36.988 | 12,500 | 0.247 | ||
| 21/06/2024 | 0.270 | 36.800 | 0 | 35.890 | ||||
| 20/06/2024 | 0.300 | 37.400 | 100,000 | 34.863 | 100,000 | 0.300 | ||
| 19/06/2024 | 0.330 | 37.500 | 477,500 | 36.222 | 180,000 | 0.296 | 297,500 | 0.318 |
| 18/06/2024 | 0.242 | 36.100 | 205,000 | 36.546 | 125,000 | 0.255 | 80,000 | 0.242 |
| 17/06/2024 | 0.260 | 36.300 | 270,000 | 36.767 | 182,500 | 0.247 | 87,500 | 0.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
