23881 中行瑞銀四乙沽Ａ (認沽證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/08/2024 | 0.014 | 3.570 | 1,000,000 | 7,947,000 | 13.250 | 1,000,000 | 0.015 | ||
| 22/08/2024 | 0.014 | 3.580 | 6,000,000 | 6,947,000 | 11.580 | 6,000,000 | 0.015 | ||
| 21/08/2024 | 0.017 | 3.540 | 0 | 12,947,000 | 21.580 | ||||
| 20/08/2024 | 0.017 | 3.580 | 6,160,000 | 12,947,000 | 21.580 | 6,160,000 | 0.018 | ||
| 19/08/2024 | 0.018 | 3.550 | 1,050,000 | 6,787,000 | 11.310 | 1,050,000 | 0.020 | ||
| 16/08/2024 | 0.023 | 3.490 | 0 | 5,737,000 | 9.560 | ||||
| 15/08/2024 | 0.027 | 3.440 | 1,020,000 | 5,737,000 | 9.560 | 1,020,000 | 0.028 | ||
| 14/08/2024 | 0.031 | 3.410 | 1,000,000 | 4,717,000 | 7.860 | 1,000,000 | 0.031 | ||
| 13/08/2024 | 0.031 | 3.410 | 2,210,000 | 5,717,000 | 9.530 | 690,000 | 0.029 | 1,420,000 | 0.029 |
| 12/08/2024 | 0.032 | 3.400 | 0 | 4,987,000 | 8.310 | ||||
| 09/08/2024 | 0.036 | 3.360 | 1,159,000 | 4,987,000 | 8.310 | 50,000 | 0.036 | 1,109,000 | 0.036 |
| 08/08/2024 | 0.041 | 3.340 | 1,601,000 | 3,928,000 | 6.550 | 1,601,000 | 0.040 | ||
| 07/08/2024 | 0.043 | 3.330 | 2,200,000 | 2,327,000 | 3.880 | 1,000,000 | 0.043 | 1,200,000 | 0.041 |
| 06/08/2024 | 0.048 | 3.300 | 0 | 2,127,000 | 3.550 | ||||
| 05/08/2024 | 0.049 | 3.310 | 2,707,000 | 2,127,000 | 3.550 | 2,707,000 | 0.038 | ||
| 02/08/2024 | 0.032 | 3.430 | 1,020,000 | 4,834,000 | 8.060 | 1,020,000 | 0.035 | ||
| 01/08/2024 | 0.028 | 3.430 | 0 | 5,854,000 | 9.760 | ||||
| 31/07/2024 | 0.027 | 3.480 | 700,000 | 5,854,000 | 9.760 | 700,000 | 0.029 | ||
| 30/07/2024 | 0.031 | 3.440 | 2,240,000 | 5,154,000 | 8.590 | 1,020,000 | 0.036 | 1,220,000 | 0.032 |
| 29/07/2024 | 0.031 | 3.440 | 1,220,000 | 4,954,000 | 8.260 | 1,220,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
