日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.036 | 3.420 | 1,620,000 | 30.045 | 850,000 | 0.040 | 620,000 | 0.039 |
19/07/2024 | 0.040 | 3.390 | 550,000 | 29.952 | 220,000 | 0.041 | 330,000 | 0.041 |
18/07/2024 | 0.032 | 3.450 | 878,000 | 29.444 | 439,000 | 0.032 | 439,000 | 0.032 |
17/07/2024 | 0.034 | 3.440 | 0 | 29.627 | ||||
16/07/2024 | 0.031 | 3.480 | 40,000 | 29.766 | 40,000 | 0.031 | ||
15/07/2024 | 0.026 | 3.540 | 40,000 | 29.692 | 40,000 | 0.020 | ||
12/07/2024 | 0.024 | 3.590 | 2,820,000 | 29.956 | 999,000 | 0.024 | 1,821,000 | 0.025 |
11/07/2024 | 0.033 | 3.500 | 2,390,000 | 30.357 | 1,220,000 | 0.036 | 1,170,000 | 0.032 |
10/07/2024 | 0.038 | 3.470 | 10,000 | 30.796 | 10,000 | 0.038 | ||
09/07/2024 | 0.036 | 3.470 | 50,000 | 30.203 | 20,000 | 0.033 | 10,000 | 0.036 |
08/07/2024 | 0.032 | 3.500 | 5,650,000 | 23.154 | 5,160,000 | 0.030 | 490,000 | 0.030 |
05/07/2024 | 0.027 | 3.541 | 160,000 | 29.147 | 140,000 | 0.021 | ||
04/07/2024 | 0.022 | 3.621 | 452,000 | 29.297 | 452,000 | 0.024 | ||
03/07/2024 | 0.026 | 3.571 | 410,000 | 29.370 | 10,000 | 0.026 | 400,000 | 0.025 |
02/07/2024 | 0.023 | 3.601 | 1,016,000 | 29.063 | 450,000 | 0.022 | 566,000 | 0.024 |
28/06/2024 | 0.026 | 3.591 | 0 | 29.451 | ||||
27/06/2024 | 0.030 | 3.541 | 1,000,000 | 29.396 | 1,000,000 | 0.030 | ||
26/06/2024 | 0.028 | 3.561 | 0 | 29.224 | ||||
25/06/2024 | 0.028 | 3.581 | 0 | 29.553 | ||||
24/06/2024 | 0.028 | 3.581 | 0 | 29.480 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF