23878 中聯匯豐五九購Ａ (認購證)
按盤價 
0.243 +0.005 (+2.101%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.238 | 6.720 | 30,000 | 60,000 | 0.090 | 30,000 | 0.241 | ||
| 31/07/2024 | 0.222 | 6.610 | 10,000 | 90,000 | 0.130 | 10,000 | 0.203 | ||
| 30/07/2024 | 0.220 | 6.600 | 10,000 | 80,000 | 0.110 | 10,000 | 0.220 | ||
| 29/07/2024 | 0.248 | 6.820 | 1,360,000 | 70,000 | 0.100 | 670,000 | 0.245 | 680,000 | 0.243 |
| 26/07/2024 | 0.255 | 6.830 | 7,920,000 | 60,000 | 0.090 | 3,930,000 | 0.250 | 3,990,000 | 0.250 |
| 25/07/2024 | 0.295 | 7.130 | 0 | 0 | 0.000 | ||||
| 24/07/2024 | 0.345 | 7.460 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.345 | 7.470 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.320 | 7.320 | 0 | 0 | 0.000 | ||||
| 19/07/2024 | 0.300 | 7.190 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.295 | 7.160 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.290 | 7.080 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.325 | 7.350 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.325 | 7.350 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.325 | 7.360 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.325 | 7.390 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.325 | 7.250 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.335 | 7.340 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.345 | 7.450 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.345 | 7.370 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
