日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.238 | 6.720 | 30,000 | 40.079 | 30,000 | 0.241 | ||
31/07/2024 | 0.222 | 6.610 | 10,000 | 39.568 | 10,000 | 0.203 | ||
30/07/2024 | 0.220 | 6.600 | 10,000 | 39.259 | 10,000 | 0.220 | ||
29/07/2024 | 0.248 | 6.820 | 1,360,000 | 39.222 | 670,000 | 0.245 | 680,000 | 0.243 |
26/07/2024 | 0.255 | 6.830 | 7,920,000 | 40.179 | 3,930,000 | 0.250 | 3,990,000 | 0.250 |
25/07/2024 | 0.295 | 7.130 | 0 | 40.057 | ||||
24/07/2024 | 0.345 | 7.460 | 0 | 40.620 | ||||
23/07/2024 | 0.345 | 7.470 | 0 | 40.224 | ||||
22/07/2024 | 0.320 | 7.320 | 0 | 39.489 | ||||
19/07/2024 | 0.300 | 7.190 | 0 | 38.977 | ||||
18/07/2024 | 0.295 | 7.160 | 0 | 38.752 | ||||
17/07/2024 | 0.290 | 7.080 | 0 | 39.896 | ||||
16/07/2024 | 0.325 | 7.350 | 0 | 39.215 | ||||
15/07/2024 | 0.325 | 7.350 | 0 | 39.152 | ||||
12/07/2024 | 0.325 | 7.360 | 0 | 38.675 | ||||
11/07/2024 | 0.325 | 7.390 | 0 | 37.743 | ||||
10/07/2024 | 0.325 | 7.250 | 0 | 41.670 | ||||
09/07/2024 | 0.335 | 7.340 | 0 | 41.133 | ||||
08/07/2024 | 0.345 | 7.450 | 0 | 39.898 | ||||
05/07/2024 | 0.345 | 7.370 | 0 | 42.005 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF