23830 華地匯豐四乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.020 | 22.600 | 0 | 605,000 | 1.010 | ||||
| 21/11/2024 | 0.020 | 23.550 | 0 | 605,000 | 1.010 | ||||
| 20/11/2024 | 0.020 | 23.850 | 0 | 605,000 | 1.010 | ||||
| 19/11/2024 | 0.020 | 23.900 | 0 | 605,000 | 1.010 | ||||
| 18/11/2024 | 0.020 | 23.900 | 0 | 605,000 | 1.010 | ||||
| 15/11/2024 | 0.020 | 23.650 | 0 | 605,000 | 1.010 | ||||
| 14/11/2024 | 0.026 | 24.050 | 0 | 605,000 | 1.010 | ||||
| 13/11/2024 | 0.041 | 25.050 | 0 | 605,000 | 1.010 | ||||
| 12/11/2024 | 0.045 | 25.100 | 0 | 605,000 | 1.010 | ||||
| 11/11/2024 | 0.068 | 26.150 | 420,000 | 605,000 | 1.010 | 220,000 | 0.064 | 200,000 | 0.063 |
| 08/11/2024 | 0.118 | 26.750 | 20,000 | 625,000 | 1.040 | 20,000 | 0.145 | ||
| 07/11/2024 | 0.145 | 27.550 | 1,250,000 | 605,000 | 1.010 | 600,000 | 0.146 | 650,000 | 0.153 |
| 06/11/2024 | 0.115 | 26.600 | 1,600,000 | 555,000 | 0.930 | 800,000 | 0.120 | 800,000 | 0.121 |
| 05/11/2024 | 0.139 | 27.200 | 50,000 | 555,000 | 0.930 | 50,000 | 0.139 | ||
| 04/11/2024 | 0.127 | 26.550 | 0 | 605,000 | 1.010 | ||||
| 01/11/2024 | 0.137 | 26.750 | 760,000 | 605,000 | 1.010 | 345,000 | 0.130 | 395,000 | 0.132 |
| 31/10/2024 | 0.110 | 25.850 | 0 | 555,000 | 0.930 | ||||
| 30/10/2024 | 0.095 | 25.150 | 10,000 | 555,000 | 0.930 | 10,000 | 0.097 | ||
| 29/10/2024 | 0.099 | 25.300 | 0 | 565,000 | 0.940 | ||||
| 28/10/2024 | 0.108 | 25.700 | 10,000 | 565,000 | 0.940 | 10,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
