23830 華地匯豐四乙購Ａ (認購證)
按盤價 
0.159 +0.001 (+0.633%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.158 | 26.550 | 6,090,000 | 45.735 | 3,010,000 | 0.167 | 3,080,000 | 0.166 |
| 15/07/2024 | 0.174 | 27.050 | 3,870,000 | 45.346 | 1,930,000 | 0.186 | 1,940,000 | 0.187 |
| 12/07/2024 | 0.201 | 27.800 | 9,160,000 | 44.698 | 4,580,000 | 0.209 | 4,380,000 | 0.211 |
| 11/07/2024 | 0.170 | 26.650 | 3,040,000 | 46.270 | 1,520,000 | 0.172 | 1,520,000 | 0.172 |
| 10/07/2024 | 0.144 | 25.950 | 5,285,000 | 45.754 | 2,645,000 | 0.143 | 2,640,000 | 0.147 |
| 09/07/2024 | 0.159 | 26.400 | 14,020,000 | 45.656 | 6,910,000 | 0.166 | 7,110,000 | 0.167 |
| 08/07/2024 | 0.172 | 26.650 | 10,380,000 | 46.151 | 5,190,000 | 0.182 | 5,190,000 | 0.183 |
| 05/07/2024 | 0.208 | 27.450 | 1,845,000 | 46.563 | 920,000 | 0.207 | 925,000 | 0.209 |
| 04/07/2024 | 0.227 | 27.950 | 7,640,000 | 46.249 | 3,820,000 | 0.241 | 3,820,000 | 0.240 |
| 03/07/2024 | 0.244 | 28.300 | 7,080,000 | 46.386 | 3,540,000 | 0.234 | 3,540,000 | 0.235 |
| 02/07/2024 | 0.207 | 27.350 | 15,080,000 | 46.496 | 7,540,000 | 0.218 | 7,540,000 | 0.218 |
| 28/06/2024 | 0.180 | 26.550 | 3,800,000 | 46.370 | 1,900,000 | 0.188 | 1,900,000 | 0.189 |
| 27/06/2024 | 0.180 | 26.550 | 7,960,000 | 46.232 | 3,980,000 | 0.187 | 3,980,000 | 0.187 |
| 26/06/2024 | 0.212 | 27.400 | 9,500,000 | 46.063 | 4,750,000 | 0.208 | 4,750,000 | 0.209 |
| 25/06/2024 | 0.211 | 27.200 | 6,920,000 | 46.890 | 3,460,000 | 0.220 | 3,460,000 | 0.220 |
| 24/06/2024 | 0.189 | 26.700 | 5,000,000 | 46.355 | 2,500,000 | 0.185 | 2,500,000 | 0.184 |
| 21/06/2024 | 0.206 | 26.900 | 6,440,000 | 47.239 | 3,220,000 | 0.212 | 3,220,000 | 0.214 |
| 20/06/2024 | 0.216 | 27.250 | 4,840,000 | 46.609 | 2,420,000 | 0.220 | 2,420,000 | 0.222 |
| 19/06/2024 | 0.236 | 27.600 | 3,880,000 | 47.223 | 1,940,000 | 0.237 | 1,940,000 | 0.238 |
| 18/06/2024 | 0.213 | 26.800 | 9,320,000 | 48.287 | 4,660,000 | 0.213 | 4,660,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
