日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.010 | 21,133.680 | 0 | 34,670,000 | 11.557 | ||||
27/09/2024 | 0.010 | 20,632.300 | 0 | 34,670,000 | 11.557 | ||||
26/09/2024 | 0.010 | 19,924.580 | 0 | 34,670,000 | 11.557 | ||||
25/09/2024 | 0.010 | 19,129.100 | 0 | 34,670,000 | 11.557 | ||||
24/09/2024 | 0.010 | 19,000.560 | 0 | 34,670,000 | 11.557 | ||||
23/09/2024 | 0.010 | 18,247.110 | 0 | 34,670,000 | 11.557 | ||||
20/09/2024 | 0.010 | 18,258.570 | 100,000 | 34,670,000 | 11.557 | ||||
19/09/2024 | 0.010 | 18,013.160 | 1,000,000 | 34,670,000 | 11.557 | ||||
17/09/2024 | 0.012 | 17,660.020 | 1,650,000 | 34,670,000 | 11.557 | 1,650,000 | 0.012 | ||
16/09/2024 | 0.016 | 17,422.120 | 28,800,000 | 33,020,000 | 11.007 | 25,110,000 | 0.018 | 3,180,000 | 0.017 |
13/09/2024 | 0.016 | 17,369.090 | 14,540,000 | 54,950,000 | 18.317 | 3,300,000 | 0.015 | 11,240,000 | 0.015 |
12/09/2024 | 0.018 | 17,240.390 | 11,670,000 | 47,010,000 | 15.670 | 430,000 | 0.018 | 11,240,000 | 0.018 |
11/09/2024 | 0.023 | 17,108.710 | 2,460,000 | 36,200,000 | 12.067 | 2,460,000 | 0.025 | ||
10/09/2024 | 0.021 | 17,234.090 | 1,300,000 | 38,660,000 | 12.887 | 1,300,000 | 0.021 | ||
09/09/2024 | 0.023 | 17,196.960 | 2,440,000 | 37,360,000 | 12.453 | 1,940,000 | 0.023 | 500,000 | 0.024 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.019 | 17,444.300 | 12,020,000 | 38,800,000 | 12.933 | 9,880,000 | 0.019 | 2,140,000 | 0.018 |
04/09/2024 | 0.019 | 17,457.340 | 17,060,000 | 46,540,000 | 15.513 | 6,350,000 | 0.019 | 10,710,000 | 0.019 |
03/09/2024 | 0.016 | 17,651.490 | 5,790,000 | 42,180,000 | 14.060 | 2,090,000 | 0.017 | 3,310,000 | 0.017 |
02/09/2024 | 0.017 | 17,691.970 | 10,990,000 | 40,960,000 | 13.653 | 9,020,000 | 0.016 | 1,090,000 | 0.017 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF