日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.030 | 17,635.880 | 55,220,000 | 22.369 | 28,230,000 | 0.035 | 26,490,000 | 0.036 |
19/07/2024 | 0.036 | 17,417.680 | 19,090,000 | 22.364 | 12,340,000 | 0.036 | 6,120,000 | 0.035 |
18/07/2024 | 0.028 | 17,778.410 | 86,050,000 | 22.379 | 41,700,000 | 0.029 | 43,570,000 | 0.029 |
17/07/2024 | 0.030 | 17,739.410 | 30,780,000 | 22.639 | 16,780,000 | 0.030 | 13,890,000 | 0.030 |
16/07/2024 | 0.030 | 17,727.980 | 13,740,000 | 22.522 | 11,800,000 | 0.030 | 1,940,000 | 0.029 |
15/07/2024 | 0.026 | 18,015.940 | 2,780,000 | 23.003 | 1,060,000 | 0.026 | 1,710,000 | 0.025 |
12/07/2024 | 0.022 | 18,293.380 | 27,380,000 | 22.980 | 4,620,000 | 0.024 | 22,260,000 | 0.024 |
11/07/2024 | 0.029 | 17,832.330 | 27,770,000 | 22.420 | 12,120,000 | 0.032 | 15,250,000 | 0.031 |
10/07/2024 | 0.037 | 17,471.670 | 30,210,000 | 22.254 | 14,830,000 | 0.033 | 14,370,000 | 0.033 |
09/07/2024 | 0.037 | 17,523.230 | 42,820,000 | 22.490 | 21,640,000 | 0.038 | 20,770,000 | 0.038 |
08/07/2024 | 0.038 | 17,524.060 | 25,980,000 | 22.695 | 12,620,000 | 0.037 | 13,360,000 | 0.037 |
05/07/2024 | 0.033 | 17,799.610 | 39,890,000 | 22.908 | 19,410,000 | 0.031 | 20,480,000 | 0.031 |
04/07/2024 | 0.030 | 18,028.280 | 1,060,000 | 23.326 | 10,000 | 0.028 | 1,050,000 | 0.030 |
03/07/2024 | 0.033 | 17,978.570 | 50,000 | 23.784 | 50,000 | 0.033 | ||
02/07/2024 | 0.039 | 17,769.140 | 7,790,000 | 24.062 | 3,980,000 | 0.038 | 3,810,000 | 0.038 |
28/06/2024 | 0.039 | 17,718.610 | 4,890,000 | 23.446 | 2,670,000 | 0.039 | 2,220,000 | 0.041 |
27/06/2024 | 0.042 | 17,716.470 | 27,190,000 | 24.137 | 14,830,000 | 0.039 | 11,840,000 | 0.039 |
26/06/2024 | 0.033 | 18,089.930 | 3,020,000 | 23.942 | 3,020,000 | 0.033 | ||
25/06/2024 | 0.036 | 18,072.900 | 10,470,000 | 24.535 | 5,160,000 | 0.034 | 5,310,000 | 0.033 |
24/06/2024 | 0.036 | 18,027.710 | 164,810,000 | 24.202 | 81,040,000 | 0.040 | 82,280,000 | 0.040 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 11:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF