日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.850 | 7.920 | 6,000 | 432,000 | 1.080 | 6,000 | 0.890 | ||
15/07/2024 | 0.890 | 7.980 | 8,000 | 426,000 | 1.065 | 8,000 | 0.950 | ||
12/07/2024 | 0.900 | 8.020 | 4,000 | 418,000 | 1.045 | 2,000 | 0.990 | 2,000 | 0.900 |
11/07/2024 | 0.940 | 8.080 | 0 | 418,000 | 1.045 | ||||
10/07/2024 | 0.890 | 8.010 | 2,000 | 418,000 | 1.045 | 2,000 | 0.890 | ||
09/07/2024 | 1.090 | 8.250 | 0 | 416,000 | 1.040 | ||||
08/07/2024 | 1.190 | 8.410 | 6,000 | 416,000 | 1.040 | 6,000 | 1.190 | ||
05/07/2024 | 1.250 | 8.440 | 0 | 422,000 | 1.055 | ||||
04/07/2024 | 1.290 | 8.540 | 0 | 422,000 | 1.055 | ||||
03/07/2024 | 1.200 | 8.410 | 6,000 | 422,000 | 1.055 | 6,000 | 1.200 | ||
02/07/2024 | 1.070 | 8.230 | 0 | 416,000 | 1.040 | ||||
28/06/2024 | 0.850 | 7.900 | 0 | 416,000 | 1.040 | ||||
27/06/2024 | 0.670 | 7.570 | 0 | 416,000 | 1.040 | ||||
26/06/2024 | 0.760 | 7.720 | 0 | 416,000 | 1.040 | ||||
25/06/2024 | 0.760 | 7.750 | 0 | 416,000 | 1.040 | ||||
24/06/2024 | 0.750 | 7.690 | 30,000 | 416,000 | 1.040 | 30,000 | 0.750 | ||
21/06/2024 | 0.780 | 7.680 | 20,000 | 386,000 | 0.965 | 4,000 | 0.780 | 14,000 | 0.780 |
20/06/2024 | 0.840 | 7.800 | 2,000 | 376,000 | 0.940 | 2,000 | 0.850 | ||
19/06/2024 | 0.720 | 7.620 | 10,000 | 378,000 | 0.945 | 10,000 | 0.700 | ||
18/06/2024 | 0.530 | 7.290 | 0 | 388,000 | 0.970 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF