23805 中油法巴五一購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.015 | 5.660 | 0 | 44.695 | ||||
| 19/11/2024 | 0.015 | 5.640 | 100,000 | 44.666 | 100,000 | 0.016 | ||
| 18/11/2024 | 0.015 | 5.590 | 300,000 | 45.347 | 300,000 | 0.015 | ||
| 15/11/2024 | 0.015 | 5.470 | 300,000 | 46.679 | 140,000 | 0.015 | ||
| 14/11/2024 | 0.015 | 5.460 | 0 | 46.430 | ||||
| 13/11/2024 | 0.016 | 5.550 | 120,000 | 44.431 | 120,000 | 0.016 | ||
| 12/11/2024 | 0.013 | 5.530 | 750,000 | 42.835 | 150,000 | 0.012 | 100,000 | 0.015 |
| 11/11/2024 | 0.017 | 5.660 | 2,872,000 | 41.590 | 1,514,000 | 0.017 | 1,358,000 | 0.017 |
| 08/11/2024 | 0.027 | 5.720 | 390,000 | 42.952 | 290,000 | 0.025 | 100,000 | 0.031 |
| 07/11/2024 | 0.032 | 5.820 | 834,000 | 41.832 | 814,000 | 0.031 | ||
| 06/11/2024 | 0.032 | 5.790 | 318,000 | 42.147 | 50,000 | 0.040 | 268,000 | 0.039 |
| 05/11/2024 | 0.046 | 5.980 | 118,000 | 40.957 | 60,000 | 0.037 | 58,000 | 0.046 |
| 04/11/2024 | 0.041 | 5.890 | 0 | 41.539 | ||||
| 01/11/2024 | 0.041 | 5.900 | 0 | 40.272 | ||||
| 31/10/2024 | 0.039 | 5.840 | 330,000 | 40.814 | 100,000 | 0.042 | 230,000 | 0.041 |
| 30/10/2024 | 0.040 | 5.790 | 580,000 | 41.868 | 300,000 | 0.042 | 280,000 | 0.042 |
| 29/10/2024 | 0.045 | 5.810 | 610,000 | 42.286 | 610,000 | 0.049 | ||
| 28/10/2024 | 0.058 | 5.940 | 298,000 | 41.718 | 298,000 | 0.055 | ||
| 25/10/2024 | 0.071 | 6.030 | 32,000 | 41.022 | 32,000 | 0.071 | ||
| 24/10/2024 | 0.077 | 6.060 | 40,000 | 41.000 | 40,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
