日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.900 | 8.020 | 4,000 | 31.135 | 2,000 | 0.990 | 2,000 | 0.900 |
11/07/2024 | 0.940 | 8.080 | 0 | 31.049 | ||||
10/07/2024 | 0.890 | 8.010 | 2,000 | 30.731 | 2,000 | 0.890 | ||
09/07/2024 | 1.090 | 8.250 | 0 | 32.619 | ||||
08/07/2024 | 1.190 | 8.410 | 6,000 | 31.803 | 6,000 | 1.190 | ||
05/07/2024 | 1.250 | 8.440 | 0 | 33.429 | ||||
04/07/2024 | 1.290 | 8.540 | 0 | 31.543 | ||||
03/07/2024 | 1.200 | 8.410 | 6,000 | 31.731 | 6,000 | 1.200 | ||
02/07/2024 | 1.070 | 8.230 | 0 | 31.425 | ||||
28/06/2024 | 0.850 | 7.900 | 0 | 30.873 | ||||
27/06/2024 | 0.670 | 7.570 | 0 | 31.423 | ||||
26/06/2024 | 0.760 | 7.720 | 0 | 31.556 | ||||
25/06/2024 | 0.760 | 7.750 | 0 | 30.684 | ||||
24/06/2024 | 0.750 | 7.690 | 30,000 | 31.762 | 30,000 | 0.750 | ||
21/06/2024 | 0.780 | 7.680 | 20,000 | 33.127 | 4,000 | 0.780 | 14,000 | 0.780 |
20/06/2024 | 0.840 | 7.800 | 2,000 | 32.521 | 2,000 | 0.850 | ||
19/06/2024 | 0.720 | 7.620 | 10,000 | 31.717 | 10,000 | 0.700 | ||
18/06/2024 | 0.530 | 7.290 | 0 | 36.569 | ||||
17/06/2024 | 0.530 | 7.227 | 10,000 | 32.159 | 10,000 | 0.530 | ||
14/06/2024 | 0.630 | 7.357 | 0 | 33.589 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF