日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/08/2024 | 0.081 | 2.390 | 2,550,000 | 465,000 | 0.580 | 1,250,000 | 0.087 | 1,300,000 | 0.086 |
01/08/2024 | 0.090 | 2.480 | 3,610,000 | 415,000 | 0.520 | 1,805,000 | 0.093 | 1,805,000 | 0.094 |
31/07/2024 | 0.097 | 2.530 | 2,750,000 | 415,000 | 0.520 | 1,350,000 | 0.100 | 1,350,000 | 0.098 |
30/07/2024 | 0.103 | 2.580 | 1,400,000 | 415,000 | 0.520 | 700,000 | 0.104 | 700,000 | 0.104 |
29/07/2024 | 0.107 | 2.640 | 150,000 | 415,000 | 0.520 | 150,000 | 0.096 | ||
26/07/2024 | 0.093 | 2.470 | 5,000 | 265,000 | 0.330 | 5,000 | 0.093 | ||
25/07/2024 | 0.090 | 2.430 | 4,085,000 | 270,000 | 0.340 | 1,885,000 | 0.092 | 2,085,000 | 0.092 |
24/07/2024 | 0.076 | 2.260 | 1,500,000 | 70,000 | 0.090 | 750,000 | 0.077 | 750,000 | 0.079 |
23/07/2024 | 0.081 | 2.320 | 900,000 | 70,000 | 0.090 | 450,000 | 0.081 | 450,000 | 0.082 |
22/07/2024 | 0.085 | 2.330 | 3,000,000 | 70,000 | 0.090 | 1,500,000 | 0.085 | 1,500,000 | 0.086 |
19/07/2024 | 0.089 | 2.390 | 2,410,000 | 70,000 | 0.090 | 1,200,000 | 0.090 | 1,210,000 | 0.091 |
18/07/2024 | 0.100 | 2.460 | 1,500,000 | 60,000 | 0.080 | 750,000 | 0.106 | 750,000 | 0.104 |
17/07/2024 | 0.113 | 2.580 | 1,200,000 | 60,000 | 0.080 | 600,000 | 0.114 | 600,000 | 0.111 |
16/07/2024 | 0.113 | 2.600 | 0 | 60,000 | 0.080 | ||||
15/07/2024 | 0.113 | 2.580 | 2,112,500 | 60,000 | 0.080 | 1,052,500 | 0.115 | 1,060,000 | 0.114 |
12/07/2024 | 0.118 | 2.650 | 1,802,500 | 52,500 | 0.070 | 900,000 | 0.120 | 902,500 | 0.119 |
11/07/2024 | 0.108 | 2.530 | 1,900,000 | 50,000 | 0.060 | 950,000 | 0.108 | 950,000 | 0.107 |
10/07/2024 | 0.106 | 2.470 | 1,200,000 | 50,000 | 0.060 | 600,000 | 0.108 | 600,000 | 0.111 |
09/07/2024 | 0.111 | 2.530 | 1,500,000 | 50,000 | 0.060 | 730,000 | 0.112 | 750,000 | 0.111 |
08/07/2024 | 0.107 | 2.500 | 3,450,000 | 30,000 | 0.040 | 1,705,000 | 0.107 | 1,725,000 | 0.107 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF