23752 美圖匯豐五六購Ａ (認購證)
按盤價 
0.072 -0.009 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/08/2024 | 0.081 | 2.390 | 2,550,000 | 83.036 | 1,250,000 | 0.087 | 1,300,000 | 0.086 |
| 01/08/2024 | 0.090 | 2.480 | 3,610,000 | 83.420 | 1,805,000 | 0.093 | 1,805,000 | 0.094 |
| 31/07/2024 | 0.097 | 2.530 | 2,750,000 | 84.532 | 1,350,000 | 0.100 | 1,350,000 | 0.098 |
| 30/07/2024 | 0.103 | 2.580 | 1,400,000 | 84.973 | 700,000 | 0.104 | 700,000 | 0.104 |
| 29/07/2024 | 0.107 | 2.640 | 150,000 | 83.885 | 150,000 | 0.096 | ||
| 26/07/2024 | 0.093 | 2.470 | 5,000 | 84.678 | 5,000 | 0.093 | ||
| 25/07/2024 | 0.090 | 2.430 | 4,085,000 | 84.922 | 1,885,000 | 0.092 | 2,085,000 | 0.092 |
| 24/07/2024 | 0.076 | 2.260 | 1,500,000 | 85.389 | 750,000 | 0.077 | 750,000 | 0.079 |
| 23/07/2024 | 0.081 | 2.320 | 900,000 | 85.132 | 450,000 | 0.081 | 450,000 | 0.082 |
| 22/07/2024 | 0.085 | 2.330 | 3,000,000 | 86.773 | 1,500,000 | 0.085 | 1,500,000 | 0.086 |
| 19/07/2024 | 0.089 | 2.390 | 2,410,000 | 85.570 | 1,200,000 | 0.090 | 1,210,000 | 0.091 |
| 18/07/2024 | 0.100 | 2.460 | 1,500,000 | 87.826 | 750,000 | 0.106 | 750,000 | 0.104 |
| 17/07/2024 | 0.113 | 2.580 | 1,200,000 | 88.283 | 600,000 | 0.114 | 600,000 | 0.111 |
| 16/07/2024 | 0.113 | 2.600 | 0 | 87.117 | ||||
| 15/07/2024 | 0.113 | 2.580 | 2,112,500 | 87.998 | 1,052,500 | 0.115 | 1,060,000 | 0.114 |
| 12/07/2024 | 0.118 | 2.650 | 1,802,500 | 86.535 | 900,000 | 0.120 | 902,500 | 0.119 |
| 11/07/2024 | 0.108 | 2.530 | 1,900,000 | 87.472 | 950,000 | 0.108 | 950,000 | 0.107 |
| 10/07/2024 | 0.106 | 2.470 | 1,200,000 | 89.375 | 600,000 | 0.108 | 600,000 | 0.111 |
| 09/07/2024 | 0.111 | 2.530 | 1,500,000 | 88.768 | 730,000 | 0.112 | 750,000 | 0.111 |
| 08/07/2024 | 0.107 | 2.500 | 3,450,000 | 88.124 | 1,705,000 | 0.107 | 1,725,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
