23727 長實摩通五三購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.022 | 29.900 | 0 | 9,220,000 | 23.050 | ||||
| 30/07/2024 | 0.019 | 29.100 | 0 | 9,220,000 | 23.050 | ||||
| 29/07/2024 | 0.022 | 29.850 | 0 | 9,220,000 | 23.050 | ||||
| 26/07/2024 | 0.022 | 29.650 | 0 | 9,220,000 | 23.050 | ||||
| 25/07/2024 | 0.022 | 29.500 | 0 | 9,220,000 | 23.050 | ||||
| 24/07/2024 | 0.022 | 29.800 | 455,000 | 9,220,000 | 23.050 | 255,000 | 0.022 | 200,000 | 0.022 |
| 23/07/2024 | 0.026 | 29.850 | 100,000 | 9,275,000 | 23.188 | 100,000 | 0.026 | ||
| 22/07/2024 | 0.026 | 30.150 | 0 | 9,375,000 | 23.438 | ||||
| 19/07/2024 | 0.026 | 30.200 | 3,000,000 | 9,375,000 | 23.438 | 3,000,000 | 0.025 | ||
| 18/07/2024 | 0.030 | 30.350 | 335,000 | 12,375,000 | 30.938 | 335,000 | 0.030 | ||
| 17/07/2024 | 0.030 | 30.350 | 150,000 | 12,040,000 | 30.100 | 150,000 | 0.030 | ||
| 16/07/2024 | 0.029 | 30.200 | 15,040,000 | 12,190,000 | 30.475 | 13,400,000 | 0.028 | 1,540,000 | 0.028 |
| 15/07/2024 | 0.032 | 30.550 | 8,410,000 | 24,050,000 | 60.125 | 345,000 | 0.034 | 8,065,000 | 0.033 |
| 12/07/2024 | 0.047 | 31.700 | 17,365,000 | 16,330,000 | 40.825 | 1,785,000 | 0.045 | 15,380,000 | 0.041 |
| 11/07/2024 | 0.028 | 30.050 | 100,000 | 2,735,000 | 6.838 | 100,000 | 0.026 | ||
| 10/07/2024 | 0.024 | 29.500 | 100,000 | 2,835,000 | 7.087 | 100,000 | 0.024 | ||
| 09/07/2024 | 0.022 | 29.250 | 0 | 2,735,000 | 6.838 | ||||
| 08/07/2024 | 0.022 | 29.150 | 1,000,000 | 2,735,000 | 6.838 | 1,000,000 | 0.022 | ||
| 05/07/2024 | 0.027 | 29.450 | 0 | 1,735,000 | 4.337 | ||||
| 04/07/2024 | 0.028 | 29.750 | 10,000 | 1,735,000 | 4.337 | 10,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
