23727 長實摩通五三購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.022 | 29.900 | 0 | 28.452 | ||||
| 30/07/2024 | 0.019 | 29.100 | 0 | 29.226 | ||||
| 29/07/2024 | 0.022 | 29.850 | 0 | 28.405 | ||||
| 26/07/2024 | 0.022 | 29.650 | 0 | 28.653 | ||||
| 25/07/2024 | 0.022 | 29.500 | 0 | 28.920 | ||||
| 24/07/2024 | 0.022 | 29.800 | 455,000 | 28.193 | 255,000 | 0.022 | 200,000 | 0.022 |
| 23/07/2024 | 0.026 | 29.850 | 100,000 | 29.088 | 100,000 | 0.026 | ||
| 22/07/2024 | 0.026 | 30.150 | 0 | 28.350 | ||||
| 19/07/2024 | 0.026 | 30.200 | 3,000,000 | 28.050 | 3,000,000 | 0.025 | ||
| 18/07/2024 | 0.030 | 30.350 | 335,000 | 28.614 | 335,000 | 0.030 | ||
| 17/07/2024 | 0.030 | 30.350 | 150,000 | 28.551 | 150,000 | 0.030 | ||
| 16/07/2024 | 0.029 | 30.200 | 15,040,000 | 28.584 | 13,400,000 | 0.028 | 1,540,000 | 0.028 |
| 15/07/2024 | 0.032 | 30.550 | 8,410,000 | 28.416 | 345,000 | 0.034 | 8,065,000 | 0.033 |
| 12/07/2024 | 0.047 | 31.700 | 17,365,000 | 28.484 | 1,785,000 | 0.045 | 15,380,000 | 0.041 |
| 11/07/2024 | 0.028 | 30.050 | 100,000 | 28.370 | 100,000 | 0.026 | ||
| 10/07/2024 | 0.024 | 29.500 | 100,000 | 28.511 | 100,000 | 0.024 | ||
| 09/07/2024 | 0.022 | 29.250 | 0 | 28.467 | ||||
| 08/07/2024 | 0.022 | 29.150 | 1,000,000 | 28.624 | 1,000,000 | 0.022 | ||
| 05/07/2024 | 0.027 | 29.450 | 0 | 29.110 | ||||
| 04/07/2024 | 0.028 | 29.750 | 10,000 | 28.631 | 10,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
