日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.068 | 231.000 | 3,810,000 | 3,620,000 | 4.022 | 2,200,000 | 0.072 | 1,610,000 | 0.071 |
26/07/2024 | 0.065 | 229.000 | 20,720,000 | 4,210,000 | 4.678 | 10,130,000 | 0.064 | 9,640,000 | 0.063 |
25/07/2024 | 0.066 | 230.000 | 10,230,000 | 4,700,000 | 5.222 | 4,950,000 | 0.066 | 4,710,000 | 0.067 |
24/07/2024 | 0.074 | 232.800 | 9,180,000 | 4,940,000 | 5.489 | 3,500,000 | 0.076 | 5,680,000 | 0.075 |
23/07/2024 | 0.090 | 235.800 | 3,260,000 | 2,760,000 | 3.067 | 1,660,000 | 0.096 | 1,500,000 | 0.100 |
22/07/2024 | 0.105 | 239.200 | 9,960,000 | 2,920,000 | 3.244 | 4,730,000 | 0.103 | 5,230,000 | 0.103 |
19/07/2024 | 0.106 | 239.000 | 5,090,000 | 2,420,000 | 2.689 | 2,410,000 | 0.106 | 2,680,000 | 0.107 |
18/07/2024 | 0.119 | 241.400 | 4,540,000 | 2,150,000 | 2.389 | 1,850,000 | 0.120 | 2,510,000 | 0.120 |
17/07/2024 | 0.124 | 243.000 | 3,120,000 | 1,490,000 | 1.656 | 1,440,000 | 0.123 | 1,630,000 | 0.124 |
16/07/2024 | 0.121 | 241.800 | 4,340,000 | 1,300,000 | 1.444 | 2,050,000 | 0.127 | 2,110,000 | 0.126 |
15/07/2024 | 0.149 | 247.600 | 2,420,000 | 1,240,000 | 1.378 | 1,810,000 | 0.167 | 510,000 | 0.151 |
12/07/2024 | 0.186 | 254.200 | 15,970,000 | 2,540,000 | 2.822 | 7,010,000 | 0.188 | 7,230,000 | 0.189 |
11/07/2024 | 0.154 | 248.200 | 36,840,000 | 2,320,000 | 2.578 | 17,900,000 | 0.147 | 18,520,000 | 0.147 |
10/07/2024 | 0.119 | 241.400 | 18,240,000 | 1,700,000 | 1.889 | 8,850,000 | 0.130 | 9,140,000 | 0.128 |
09/07/2024 | 0.116 | 240.000 | 16,440,000 | 1,410,000 | 1.567 | 8,060,000 | 0.116 | 8,380,000 | 0.115 |
08/07/2024 | 0.120 | 239.800 | 5,530,000 | 1,090,000 | 1.211 | 2,240,000 | 0.126 | 3,290,000 | 0.125 |
05/07/2024 | 0.149 | 244.800 | 430,000 | 40,000 | 0.044 | 200,000 | 0.150 | 230,000 | 0.147 |
04/07/2024 | 0.172 | 249.400 | 10,000 | 10,000 | 0.011 | 10,000 | 0.176 | ||
03/07/2024 | 0.183 | 251.600 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.182 | 248.800 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF