日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.046 | 230.000 | 77,360,000 | 26.266 | 39,430,000 | 0.045 | 35,630,000 | 0.044 |
04/09/2024 | 0.047 | 229.800 | 77,470,000 | 26.515 | 36,940,000 | 0.047 | 33,230,000 | 0.046 |
03/09/2024 | 0.054 | 232.800 | 23,200,000 | 29.297 | 8,830,000 | 0.059 | 6,140,000 | 0.058 |
02/09/2024 | 0.059 | 232.440 | 36,490,000 | 27.150 | 7,900,000 | 0.061 | 21,990,000 | 0.060 |
30/08/2024 | 0.076 | 236.040 | 58,810,000 | 27.640 | 24,540,000 | 0.077 | 25,270,000 | 0.076 |
29/08/2024 | 0.058 | 232.040 | 42,080,000 | 26.497 | 22,180,000 | 0.054 | 17,550,000 | 0.054 |
28/08/2024 | 0.047 | 228.040 | 11,200,000 | 26.580 | 1,010,000 | 0.051 | 6,790,000 | 0.054 |
27/08/2024 | 0.057 | 231.240 | 28,000,000 | 26.482 | 14,600,000 | 0.055 | 12,560,000 | 0.054 |
26/08/2024 | 0.056 | 230.640 | 22,990,000 | 26.533 | 11,050,000 | 0.060 | 10,990,000 | 0.060 |
23/08/2024 | 0.049 | 227.240 | 18,630,000 | 26.810 | 9,720,000 | 0.049 | 8,210,000 | 0.049 |
22/08/2024 | 0.050 | 227.440 | 19,630,000 | 26.760 | 10,290,000 | 0.047 | 6,210,000 | 0.045 |
21/08/2024 | 0.040 | 224.240 | 18,440,000 | 26.273 | 5,130,000 | 0.043 | 11,510,000 | 0.040 |
20/08/2024 | 0.055 | 227.640 | 45,900,000 | 27.657 | 22,990,000 | 0.055 | 22,160,000 | 0.062 |
19/08/2024 | 0.056 | 228.240 | 19,990,000 | 27.296 | 8,960,000 | 0.060 | 5,670,000 | 0.063 |
16/08/2024 | 0.052 | 226.040 | 21,380,000 | 27.418 | 7,240,000 | 0.051 | 9,940,000 | 0.050 |
15/08/2024 | 0.045 | 223.040 | 13,110,000 | 27.529 | 5,910,000 | 0.049 | 5,640,000 | 0.048 |
14/08/2024 | 0.048 | 223.840 | 13,760,000 | 27.622 | 7,120,000 | 0.049 | 6,360,000 | 0.049 |
13/08/2024 | 0.055 | 226.640 | 30,610,000 | 27.245 | 14,330,000 | 0.057 | 14,090,000 | 0.057 |
12/08/2024 | 0.060 | 227.240 | 10,410,000 | 27.869 | 2,090,000 | 0.061 | 6,180,000 | 0.062 |
09/08/2024 | 0.057 | 225.040 | 10,550,000 | 28.261 | 3,660,000 | 0.064 | 4,080,000 | 0.062 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 12:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF