23701 平安中銀五二購Ａ (認購證)
按盤價 
0.146 -0.026 (-15.116%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.172 | 46.600 | 500,000 | 7,420,000 | 10.600 | 500,000 | 0.168 | ||
| 19/11/2024 | 0.169 | 46.150 | 150,000 | 7,920,000 | 11.314 | 150,000 | 0.177 | ||
| 18/11/2024 | 0.170 | 46.000 | 875,000 | 8,070,000 | 11.529 | 300,000 | 0.197 | 500,000 | 0.206 |
| 15/11/2024 | 0.164 | 45.600 | 130,000 | 7,870,000 | 11.243 | 100,000 | 0.181 | 10,000 | 0.183 |
| 14/11/2024 | 0.173 | 45.850 | 1,027,500 | 7,960,000 | 11.371 | 200,000 | 0.214 | 100,000 | 0.168 |
| 13/11/2024 | 0.206 | 46.450 | 722,500 | 8,060,000 | 11.514 | 200,000 | 0.168 | 227,500 | 0.202 |
| 12/11/2024 | 0.175 | 45.900 | 4,055,000 | 8,032,500 | 11.475 | 450,000 | 0.219 | 307,500 | 0.214 |
| 11/11/2024 | 0.285 | 48.200 | 130,000 | 8,175,000 | 11.679 | 127,500 | 0.285 | ||
| 08/11/2024 | 0.520 | 49.900 | 280,000 | 8,302,500 | 11.861 | ||||
| 07/11/2024 | 0.660 | 51.750 | 320,000 | 8,302,500 | 11.861 | ||||
| 06/11/2024 | 0.435 | 48.650 | 20,000 | 8,302,500 | 11.861 | ||||
| 05/11/2024 | 0.520 | 50.200 | 20,000 | 8,302,500 | 11.861 | 20,000 | 0.515 | ||
| 04/11/2024 | 0.390 | 48.050 | 0 | 8,282,500 | 11.832 | ||||
| 01/11/2024 | 0.390 | 48.050 | 200,000 | 8,282,500 | 11.832 | ||||
| 31/10/2024 | 0.380 | 48.150 | 100,000 | 8,282,500 | 11.832 | ||||
| 30/10/2024 | 0.370 | 47.900 | 342,500 | 8,282,500 | 11.832 | ||||
| 29/10/2024 | 0.430 | 49.000 | 0 | 8,282,500 | 11.832 | ||||
| 28/10/2024 | 0.455 | 48.850 | 245,000 | 8,282,500 | 11.832 | ||||
| 25/10/2024 | 0.440 | 48.950 | 225,000 | 8,282,500 | 11.832 | ||||
| 24/10/2024 | 0.450 | 48.800 | 0 | 8,282,500 | 11.832 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
