23701 平安中銀五二購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.040 | 34.150 | 0 | 38.910 | ||||
| 30/07/2024 | 0.033 | 33.300 | 262,500 | 39.146 | 262,500 | 0.031 | ||
| 29/07/2024 | 0.035 | 33.700 | 210,000 | 38.630 | 210,000 | 0.037 | ||
| 26/07/2024 | 0.035 | 33.400 | 0 | 38.922 | ||||
| 25/07/2024 | 0.037 | 33.400 | 0 | 39.215 | ||||
| 24/07/2024 | 0.043 | 33.950 | 0 | 39.084 | ||||
| 23/07/2024 | 0.048 | 34.250 | 77,500 | 39.192 | 42,500 | 0.049 | 35,000 | 0.048 |
| 22/07/2024 | 0.054 | 34.650 | 127,500 | 39.185 | 127,500 | 0.053 | ||
| 19/07/2024 | 0.053 | 34.350 | 0 | 39.345 | ||||
| 18/07/2024 | 0.053 | 34.500 | 0 | 38.926 | ||||
| 17/07/2024 | 0.053 | 34.300 | 100,000 | 39.240 | 100,000 | 0.053 | ||
| 16/07/2024 | 0.053 | 34.100 | 152,500 | 39.547 | 50,000 | 0.062 | 102,500 | 0.053 |
| 15/07/2024 | 0.089 | 36.050 | 1,547,500 | 39.844 | 750,000 | 0.100 | 797,500 | 0.100 |
| 12/07/2024 | 0.103 | 36.850 | 50,000 | 39.217 | 50,000 | 0.108 | ||
| 11/07/2024 | 0.083 | 35.700 | 500,000 | 39.524 | 250,000 | 0.084 | 250,000 | 0.082 |
| 10/07/2024 | 0.072 | 35.200 | 0 | 39.201 | ||||
| 09/07/2024 | 0.072 | 34.950 | 5,000 | 39.648 | 5,000 | 0.072 | ||
| 08/07/2024 | 0.076 | 35.250 | 507,500 | 39.393 | 250,000 | 0.079 | 257,500 | 0.079 |
| 05/07/2024 | 0.096 | 36.100 | 1,492,500 | 39.458 | 880,000 | 0.103 | 612,500 | 0.106 |
| 04/07/2024 | 0.105 | 36.650 | 935,000 | 39.055 | 535,000 | 0.110 | 400,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
