23689 港交法興五六購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2024 | 0.064 | 230.000 | 120,000 | 440,000 | 0.550 | 120,000 | 0.066 | ||
| 04/09/2024 | 0.065 | 229.800 | 1,200,000 | 560,000 | 0.700 | 850,000 | 0.065 | 350,000 | 0.064 |
| 03/09/2024 | 0.073 | 232.800 | 100,000 | 1,060,000 | 1.325 | 50,000 | 0.078 | 50,000 | 0.073 |
| 02/09/2024 | 0.072 | 232.440 | 300,000 | 1,060,000 | 1.325 | 300,000 | 0.077 | ||
| 30/08/2024 | 0.083 | 236.040 | 70,000 | 760,000 | 0.950 | 70,000 | 0.081 | ||
| 29/08/2024 | 0.072 | 232.040 | 150,000 | 830,000 | 1.038 | 80,000 | 0.072 | 70,000 | 0.072 |
| 28/08/2024 | 0.065 | 228.040 | 0 | 840,000 | 1.050 | ||||
| 27/08/2024 | 0.071 | 231.240 | 0 | 840,000 | 1.050 | ||||
| 26/08/2024 | 0.073 | 230.640 | 700,000 | 840,000 | 1.050 | 700,000 | 0.073 | ||
| 23/08/2024 | 0.067 | 227.240 | 0 | 140,000 | 0.175 | ||||
| 22/08/2024 | 0.067 | 227.440 | 240,000 | 140,000 | 0.175 | 120,000 | 0.066 | 120,000 | 0.066 |
| 21/08/2024 | 0.062 | 224.240 | 380,000 | 140,000 | 0.175 | 150,000 | 0.065 | 230,000 | 0.064 |
| 20/08/2024 | 0.067 | 227.640 | 200,000 | 60,000 | 0.075 | 100,000 | 0.070 | 100,000 | 0.071 |
| 19/08/2024 | 0.070 | 228.240 | 100,000 | 60,000 | 0.075 | 50,000 | 0.072 | 50,000 | 0.073 |
| 16/08/2024 | 0.067 | 226.040 | 100,000 | 60,000 | 0.075 | 50,000 | 0.067 | 50,000 | 0.067 |
| 15/08/2024 | 0.063 | 223.040 | 400,000 | 60,000 | 0.075 | 200,000 | 0.067 | 200,000 | 0.067 |
| 14/08/2024 | 0.066 | 223.840 | 0 | 60,000 | 0.075 | ||||
| 13/08/2024 | 0.072 | 226.640 | 0 | 60,000 | 0.075 | ||||
| 12/08/2024 | 0.074 | 227.240 | 0 | 60,000 | 0.075 | ||||
| 09/08/2024 | 0.069 | 225.040 | 0 | 60,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
