23689 港交法興五六購Ａ (認購證)
按盤價 
0.067 -0.009 (-11.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.076 | 230.400 | 100,000 | 31.103 | 50,000 | 0.076 | 50,000 | 0.076 |
| 31/07/2024 | 0.081 | 231.800 | 860,000 | 31.313 | 430,000 | 0.074 | 430,000 | 0.073 |
| 30/07/2024 | 0.072 | 227.600 | 100,000 | 31.313 | 50,000 | 0.073 | 50,000 | 0.074 |
| 29/07/2024 | 0.080 | 231.000 | 200,000 | 31.294 | 100,000 | 0.080 | 100,000 | 0.081 |
| 26/07/2024 | 0.074 | 229.000 | 500,000 | 30.913 | 250,000 | 0.078 | 250,000 | 0.079 |
| 25/07/2024 | 0.077 | 230.000 | 230,000 | 30.971 | 90,000 | 0.080 | 140,000 | 0.079 |
| 24/07/2024 | 0.085 | 232.800 | 320,000 | 31.116 | 150,000 | 0.089 | 170,000 | 0.089 |
| 23/07/2024 | 0.094 | 235.800 | 60,000 | 31.245 | 30,000 | 0.100 | 30,000 | 0.100 |
| 22/07/2024 | 0.103 | 239.200 | 540,000 | 31.164 | 270,000 | 0.100 | 270,000 | 0.099 |
| 19/07/2024 | 0.104 | 239.000 | 640,000 | 31.207 | 320,000 | 0.103 | 320,000 | 0.102 |
| 18/07/2024 | 0.111 | 241.400 | 1,300,000 | 31.171 | 650,000 | 0.113 | 650,000 | 0.112 |
| 17/07/2024 | 0.115 | 243.000 | 1,000,000 | 31.024 | 500,000 | 0.115 | 500,000 | 0.113 |
| 16/07/2024 | 0.113 | 241.800 | 700,000 | 31.154 | 350,000 | 0.114 | 350,000 | 0.114 |
| 15/07/2024 | 0.130 | 247.600 | 340,000 | 30.989 | 170,000 | 0.138 | 170,000 | 0.137 |
| 12/07/2024 | 0.155 | 254.200 | 480,000 | 31.119 | 240,000 | 0.154 | 240,000 | 0.153 |
| 11/07/2024 | 0.133 | 248.200 | 360,000 | 30.897 | 180,000 | 0.126 | 180,000 | 0.126 |
| 10/07/2024 | 0.112 | 241.400 | 0 | 30.852 | ||||
| 09/07/2024 | 0.109 | 240.000 | 740,000 | 30.971 | 370,000 | 0.109 | 370,000 | 0.109 |
| 08/07/2024 | 0.113 | 239.800 | 1,670,000 | 31.506 | 830,000 | 0.122 | 840,000 | 0.123 |
| 05/07/2024 | 0.129 | 244.800 | 1,200,000 | 31.439 | 600,000 | 0.136 | 600,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
