23660 中化花旗四乙購Ａ (認購證)
按盤價 
0.172 -0.027 (-13.568%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.172 | 5.040 | 640,000 | ||||||
| 08/07/2024 | 0.199 | 5.110 | 860,000 | 700,000 | 1.000 | 480,000 | 0.206 | 380,000 | 0.209 |
| 05/07/2024 | 0.211 | 5.091 | 1,400,000 | 800,000 | 1.140 | 1,000,000 | 0.214 | 400,000 | 0.223 |
| 04/07/2024 | 0.240 | 5.181 | 17,232,000 | 1,400,000 | 2.000 | 8,572,000 | 0.223 | 8,558,000 | 0.223 |
| 03/07/2024 | 0.193 | 5.041 | 10,352,000 | 1,414,000 | 2.020 | 5,392,000 | 0.186 | 4,960,000 | 0.188 |
| 02/07/2024 | 0.162 | 4.901 | 7,780,000 | 1,846,000 | 2.640 | 3,200,000 | 0.162 | 4,580,000 | 0.164 |
| 28/06/2024 | 0.150 | 4.841 | 4,160,000 | 466,000 | 0.670 | 2,080,000 | 0.146 | 2,080,000 | 0.144 |
| 27/06/2024 | 0.118 | 4.721 | 1,400,000 | 466,000 | 0.670 | 700,000 | 0.120 | 700,000 | 0.121 |
| 26/06/2024 | 0.142 | 4.791 | 4,440,000 | 466,000 | 0.670 | 2,220,000 | 0.132 | 2,220,000 | 0.132 |
| 25/06/2024 | 0.127 | 4.751 | 3,300,000 | 466,000 | 0.670 | 1,700,000 | 0.127 | 1,600,000 | 0.125 |
| 24/06/2024 | 0.120 | 4.701 | 5,792,000 | 566,000 | 0.810 | 2,880,000 | 0.116 | 2,912,000 | 0.116 |
| 21/06/2024 | 0.107 | 4.631 | 244,000 | 534,000 | 0.760 | 244,000 | 0.111 | ||
| 20/06/2024 | 0.126 | 4.721 | 6,684,000 | 778,000 | 1.110 | 3,120,000 | 0.124 | 3,364,000 | 0.125 |
| 19/06/2024 | 0.106 | 4.631 | 2,720,000 | 534,000 | 0.760 | 1,358,000 | 0.099 | 1,360,000 | 0.099 |
| 18/06/2024 | 0.079 | 4.471 | 3,020,000 | 532,000 | 0.760 | 1,510,000 | 0.080 | 1,510,000 | 0.081 |
| 17/06/2024 | 0.078 | 4.441 | 5,960,000 | 532,000 | 0.760 | 2,980,000 | 0.082 | 2,980,000 | 0.082 |
| 14/06/2024 | 0.088 | 4.481 | 300,000 | 532,000 | 0.760 | 100,000 | 0.090 | 100,000 | 0.088 |
| 13/06/2024 | 0.103 | 4.571 | 4,320,000 | 532,000 | 0.760 | 2,110,000 | 0.112 | 2,210,000 | 0.113 |
| 12/06/2024 | 0.111 | 4.601 | 2,880,000 | 432,000 | 0.620 | 1,440,000 | 0.113 | 1,440,000 | 0.113 |
| 11/06/2024 | 0.114 | 4.601 | 600,000 | 432,000 | 0.620 | 260,000 | 0.107 | 340,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
