23660 中化花旗四乙購Ａ (認購證)
按盤價 
0.140 +0.010 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.130 | 4.960 | 20,920,000 | 29.879 | 10,460,000 | 0.145 | 10,460,000 | 0.145 |
| 31/07/2024 | 0.151 | 5.020 | 16,600,000 | 30.199 | 8,350,000 | 0.135 | 7,622,000 | 0.134 |
| 30/07/2024 | 0.107 | 4.840 | 5,840,000 | 30.298 | 2,720,000 | 0.104 | 3,120,000 | 0.104 |
| 29/07/2024 | 0.125 | 4.930 | 12,458,000 | 29.777 | 6,240,000 | 0.124 | 6,210,000 | 0.124 |
| 26/07/2024 | 0.112 | 4.860 | 13,360,000 | 29.870 | 7,030,000 | 0.120 | 6,330,000 | 0.119 |
| 25/07/2024 | 0.111 | 4.850 | 10,816,000 | 29.901 | 5,190,000 | 0.116 | 5,426,000 | 0.117 |
| 24/07/2024 | 0.132 | 4.940 | 24,876,000 | 29.649 | 12,700,000 | 0.123 | 12,176,000 | 0.123 |
| 23/07/2024 | 0.099 | 4.790 | 4,380,000 | 29.824 | 2,090,000 | 0.099 | 2,290,000 | 0.099 |
| 22/07/2024 | 0.099 | 4.800 | 10,522,000 | 29.466 | 5,292,000 | 0.084 | 5,230,000 | 0.083 |
| 19/07/2024 | 0.088 | 4.730 | 9,438,000 | 29.542 | 4,488,000 | 0.084 | 4,950,000 | 0.084 |
| 18/07/2024 | 0.117 | 4.890 | 10,160,000 | 28.744 | 5,010,000 | 0.112 | 5,010,000 | 0.113 |
| 17/07/2024 | 0.100 | 4.800 | 14,488,000 | 29.039 | 6,940,000 | 0.120 | 7,446,000 | 0.120 |
| 16/07/2024 | 0.161 | 5.020 | 17,800,000 | 29.359 | 9,020,000 | 0.154 | 8,780,000 | 0.153 |
| 15/07/2024 | 0.146 | 4.970 | 11,720,000 | 29.204 | 5,810,000 | 0.155 | 5,910,000 | 0.153 |
| 12/07/2024 | 0.132 | 4.910 | 1,404,000 | 29.101 | 622,000 | 0.133 | 782,000 | 0.134 |
| 11/07/2024 | 0.127 | 4.880 | 4,734,000 | 29.264 | 2,242,000 | 0.127 | 2,492,000 | 0.128 |
| 10/07/2024 | 0.122 | 4.860 | 10,856,000 | 29.160 | 5,310,000 | 0.139 | 5,496,000 | 0.139 |
| 09/07/2024 | 0.172 | 5.040 | 640,000 | 29.077 | 400,000 | 0.173 | 240,000 | 0.177 |
| 08/07/2024 | 0.199 | 5.110 | 860,000 | 35.430 | 480,000 | 0.206 | 380,000 | 0.209 |
| 05/07/2024 | 0.211 | 5.091 | 1,400,000 | 30.558 | 1,000,000 | 0.214 | 400,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
