23652 吉利法興四乙購Ａ (認購證)
按盤價 
0.465 +0.015 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.450 | 13.320 | 0 | 2,700,000 | 3.375 | ||||
| 19/11/2024 | 0.510 | 13.600 | 0 | 2,700,000 | 3.375 | ||||
| 18/11/2024 | 0.510 | 13.760 | 0 | 2,700,000 | 3.375 | ||||
| 15/11/2024 | 0.415 | 13.180 | 650,000 | 2,700,000 | 3.375 | 600,000 | 0.416 | ||
| 14/11/2024 | 0.560 | 13.900 | 0 | 3,300,000 | 4.125 | ||||
| 13/11/2024 | 0.570 | 14.040 | 100,000 | 3,300,000 | 4.125 | 100,000 | 0.490 | ||
| 12/11/2024 | 0.640 | 14.300 | 365,000 | 3,400,000 | 4.250 | 110,000 | 0.674 | 15,000 | 0.640 |
| 11/11/2024 | 0.690 | 14.600 | 300,000 | 3,495,000 | 4.369 | 150,000 | 0.677 | 10,000 | 0.690 |
| 08/11/2024 | 0.740 | 14.740 | 150,000 | 3,635,000 | 4.544 | ||||
| 07/11/2024 | 0.650 | 14.340 | 105,000 | 3,635,000 | 4.544 | ||||
| 06/11/2024 | 0.700 | 14.540 | 0 | 3,635,000 | 4.544 | ||||
| 05/11/2024 | 0.760 | 14.980 | 50,000 | 3,635,000 | 4.544 | ||||
| 04/11/2024 | 0.670 | 14.480 | 95,000 | 3,635,000 | 4.544 | ||||
| 01/11/2024 | 0.560 | 13.840 | 0 | 3,635,000 | 4.544 | ||||
| 31/10/2024 | 0.540 | 13.660 | 0 | 3,635,000 | 4.544 | ||||
| 30/10/2024 | 0.690 | 14.420 | 0 | 3,635,000 | 4.544 | ||||
| 29/10/2024 | 0.770 | 14.860 | 0 | 3,635,000 | 4.544 | ||||
| 28/10/2024 | 0.770 | 14.900 | 0 | 3,635,000 | 4.544 | ||||
| 25/10/2024 | 0.770 | 15.040 | 50,000 | 3,635,000 | 4.544 | ||||
| 24/10/2024 | 0.590 | 13.900 | 10,000 | 3,635,000 | 4.544 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
