日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.013 | 7.990 | 1,930,000 | 5,885,000 | 7.356 | 1,530,000 | 0.013 | 400,000 | 0.012 |
21/08/2024 | 0.013 | 7.880 | 3,230,000 | 7,015,000 | 8.769 | 3,230,000 | 0.012 | ||
20/08/2024 | 0.013 | 7.870 | 0 | 3,785,000 | 4.731 | ||||
19/08/2024 | 0.014 | 7.890 | 1,460,000 | 3,785,000 | 4.731 | 1,200,000 | 0.015 | 260,000 | 0.015 |
16/08/2024 | 0.013 | 7.760 | 225,000 | 4,725,000 | 5.906 | 225,000 | 0.013 | ||
15/08/2024 | 0.012 | 7.700 | 1,565,000 | 4,500,000 | 5.625 | 1,565,000 | 0.012 | ||
14/08/2024 | 0.012 | 7.670 | 800,000 | 2,935,000 | 3.669 | 800,000 | 0.012 | ||
13/08/2024 | 0.012 | 7.660 | 300,000 | 2,135,000 | 2.669 | 300,000 | 0.012 | ||
12/08/2024 | 0.012 | 7.630 | 0 | 1,835,000 | 2.294 | ||||
09/08/2024 | 0.012 | 7.610 | 45,000 | 1,835,000 | 2.294 | 45,000 | 0.012 | ||
08/08/2024 | 0.012 | 7.530 | 0 | 1,880,000 | 2.350 | ||||
07/08/2024 | 0.012 | 7.470 | 0 | 1,880,000 | 2.350 | ||||
06/08/2024 | 0.012 | 7.490 | 5,000 | 1,880,000 | 2.350 | 5,000 | 0.012 | ||
05/08/2024 | 0.015 | 7.560 | 0 | 1,875,000 | 2.344 | ||||
02/08/2024 | 0.015 | 7.720 | 570,000 | 1,875,000 | 2.344 | 570,000 | 0.015 | ||
01/08/2024 | 0.020 | 8.000 | 0 | 1,305,000 | 1.631 | ||||
31/07/2024 | 0.020 | 7.960 | 220,000 | 1,305,000 | 1.631 | 220,000 | 0.020 | ||
30/07/2024 | 0.018 | 7.810 | 0 | 1,525,000 | 1.906 | ||||
29/07/2024 | 0.019 | 7.890 | 0 | 1,525,000 | 1.906 | ||||
26/07/2024 | 0.019 | 7.840 | 0 | 1,525,000 | 1.906 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF