23652 吉利法興四乙購Ａ (認購證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.027 | 8.070 | 400,000 | 40.517 | 400,000 | 0.027 | ||
| 18/07/2024 | 0.030 | 8.170 | 0 | 40.415 | ||||
| 17/07/2024 | 0.032 | 8.230 | 85,000 | 40.331 | 85,000 | 0.032 | ||
| 16/07/2024 | 0.033 | 8.210 | 280,000 | 40.812 | 80,000 | 0.035 | 200,000 | 0.035 |
| 15/07/2024 | 0.033 | 8.230 | 1,300,000 | 40.426 | 1,300,000 | 0.034 | ||
| 12/07/2024 | 0.040 | 8.420 | 340,000 | 40.171 | 310,000 | 0.039 | 30,000 | 0.041 |
| 11/07/2024 | 0.038 | 8.300 | 1,000,000 | 40.833 | 1,000,000 | 0.038 | ||
| 10/07/2024 | 0.033 | 8.170 | 900,000 | 40.468 | 500,000 | 0.038 | 400,000 | 0.040 |
| 09/07/2024 | 0.033 | 8.150 | 1,160,000 | 40.592 | 60,000 | 0.033 | 1,100,000 | 0.035 |
| 08/07/2024 | 0.037 | 8.260 | 3,010,000 | 40.584 | 400,000 | 0.038 | 2,610,000 | 0.040 |
| 05/07/2024 | 0.043 | 8.430 | 1,500,000 | 40.117 | 350,000 | 0.043 | 1,150,000 | 0.044 |
| 04/07/2024 | 0.055 | 8.700 | 2,420,000 | 40.190 | 1,290,000 | 0.057 | 1,100,000 | 0.062 |
| 03/07/2024 | 0.051 | 8.620 | 690,000 | 39.931 | 690,000 | 0.051 | ||
| 02/07/2024 | 0.047 | 8.480 | 20,000 | 40.334 | 20,000 | 0.047 | ||
| 28/06/2024 | 0.063 | 8.790 | 0 | 40.396 | ||||
| 27/06/2024 | 0.068 | 8.900 | 200,000 | 40.122 | 100,000 | 0.072 | 100,000 | 0.073 |
| 26/06/2024 | 0.082 | 9.150 | 20,000 | 40.034 | 20,000 | 0.082 | ||
| 25/06/2024 | 0.072 | 8.960 | 1,050,000 | 40.106 | 500,000 | 0.072 | 550,000 | 0.067 |
| 24/06/2024 | 0.065 | 8.810 | 1,405,000 | 40.183 | 405,000 | 0.061 | 1,000,000 | 0.061 |
| 21/06/2024 | 0.085 | 8.910 | 0 | 43.344 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
