23641 長和瑞銀五一購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.017 | 40.250 | 0 | 3,800,000 | 6.330 | ||||
| 19/11/2024 | 0.017 | 40.300 | 0 | 3,800,000 | 6.330 | ||||
| 18/11/2024 | 0.017 | 40.000 | 0 | 3,800,000 | 6.330 | ||||
| 15/11/2024 | 0.020 | 40.250 | 160,000 | 3,800,000 | 6.330 | 160,000 | 0.023 | ||
| 14/11/2024 | 0.017 | 39.600 | 0 | 3,960,000 | 6.600 | ||||
| 13/11/2024 | 0.022 | 40.000 | 0 | 3,960,000 | 6.600 | ||||
| 12/11/2024 | 0.027 | 40.300 | 0 | 3,960,000 | 6.600 | ||||
| 11/11/2024 | 0.033 | 40.850 | 0 | 3,960,000 | 6.600 | ||||
| 08/11/2024 | 0.040 | 41.250 | 0 | 3,960,000 | 6.600 | ||||
| 07/11/2024 | 0.041 | 41.350 | 5,000 | 3,960,000 | 6.600 | 5,000 | 0.039 | ||
| 06/11/2024 | 0.037 | 41.050 | 200,000 | 3,965,000 | 6.610 | 100,000 | 0.035 | 100,000 | 0.035 |
| 05/11/2024 | 0.040 | 41.350 | 0 | 3,965,000 | 6.610 | ||||
| 04/11/2024 | 0.038 | 41.150 | 0 | 3,965,000 | 6.610 | ||||
| 01/11/2024 | 0.038 | 41.050 | 0 | 3,965,000 | 6.610 | ||||
| 31/10/2024 | 0.038 | 40.900 | 0 | 3,965,000 | 6.610 | ||||
| 30/10/2024 | 0.041 | 41.200 | 470,000 | 3,965,000 | 6.610 | 270,000 | 0.043 | 200,000 | 0.043 |
| 29/10/2024 | 0.047 | 41.550 | 450,000 | 4,035,000 | 6.730 | 200,000 | 0.051 | 250,000 | 0.050 |
| 28/10/2024 | 0.054 | 41.850 | 600,000 | 3,985,000 | 6.640 | 300,000 | 0.051 | 300,000 | 0.050 |
| 25/10/2024 | 0.054 | 41.750 | 250,000 | 3,985,000 | 6.640 | 150,000 | 0.055 | 100,000 | 0.054 |
| 24/10/2024 | 0.056 | 41.850 | 60,000 | 4,035,000 | 6.730 | 60,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
