日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.054 | 40.950 | 0 | 27.052 | ||||
19/07/2024 | 0.054 | 40.900 | 2,100,000 | 26.914 | 1,050,000 | 0.045 | 1,050,000 | 0.044 |
18/07/2024 | 0.055 | 40.850 | 1,800,000 | 27.094 | 150,000 | 0.056 | 1,650,000 | 0.057 |
17/07/2024 | 0.050 | 40.500 | 780,000 | 27.016 | 240,000 | 0.050 | 540,000 | 0.048 |
16/07/2024 | 0.043 | 39.950 | 5,080,000 | 26.961 | 3,040,000 | 0.043 | 2,040,000 | 0.043 |
15/07/2024 | 0.045 | 40.150 | 1,725,000 | 26.792 | 25,000 | 0.048 | 1,700,000 | 0.047 |
12/07/2024 | 0.057 | 40.800 | 3,940,000 | 27.005 | 2,575,000 | 0.048 | 1,355,000 | 0.043 |
11/07/2024 | 0.033 | 38.700 | 250,000 | 27.304 | 250,000 | 0.034 | ||
10/07/2024 | 0.019 | 36.950 | 665,000 | 27.296 | 365,000 | 0.019 | 300,000 | 0.021 |
09/07/2024 | 0.021 | 37.150 | 0 | 27.423 | ||||
08/07/2024 | 0.022 | 37.100 | 0 | 27.718 | ||||
05/07/2024 | 0.024 | 37.450 | 600,000 | 27.323 | 300,000 | 0.024 | 300,000 | 0.027 |
04/07/2024 | 0.029 | 37.900 | 1,500,000 | 27.543 | 750,000 | 0.029 | 750,000 | 0.028 |
03/07/2024 | 0.029 | 37.950 | 1,000,000 | 27.366 | 550,000 | 0.032 | 450,000 | 0.032 |
02/07/2024 | 0.030 | 38.050 | 900,000 | 27.288 | 385,000 | 0.029 | 450,000 | 0.028 |
28/06/2024 | 0.025 | 37.400 | 0 | 27.122 | ||||
27/06/2024 | 0.021 | 36.850 | 600,000 | 27.075 | 300,000 | 0.021 | 300,000 | 0.022 |
26/06/2024 | 0.026 | 37.400 | 330,000 | 27.216 | 230,000 | 0.022 | 100,000 | 0.024 |
25/06/2024 | 0.021 | 36.550 | 1,935,000 | 27.528 | 875,000 | 0.023 | 1,060,000 | 0.021 |
24/06/2024 | 0.022 | 36.750 | 190,000 | 27.344 | 140,000 | 0.021 | 50,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 12:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF