日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.038 | 16.520 | 40,000 | 2,585,000 | 3.693 | 40,000 | 0.039 | ||
18/07/2024 | 0.034 | 16.840 | 0 | 2,625,000 | 3.750 | ||||
17/07/2024 | 0.034 | 16.780 | 60,000 | 2,625,000 | 3.750 | 60,000 | 0.035 | ||
16/07/2024 | 0.041 | 16.340 | 0 | 2,565,000 | 3.664 | ||||
15/07/2024 | 0.040 | 16.460 | 0 | 2,565,000 | 3.664 | ||||
12/07/2024 | 0.037 | 16.840 | 0 | 2,565,000 | 3.664 | ||||
11/07/2024 | 0.039 | 16.680 | 0 | 2,565,000 | 3.664 | ||||
10/07/2024 | 0.049 | 16.120 | 0 | 2,565,000 | 3.664 | ||||
09/07/2024 | 0.044 | 16.400 | 0 | 2,565,000 | 3.664 | ||||
08/07/2024 | 0.043 | 16.460 | 0 | 2,565,000 | 3.664 | ||||
05/07/2024 | 0.043 | 16.620 | 0 | 2,565,000 | 3.664 | ||||
04/07/2024 | 0.045 | 16.840 | 0 | 2,565,000 | 3.664 | ||||
03/07/2024 | 0.045 | 16.900 | 0 | 2,565,000 | 3.664 | ||||
02/07/2024 | 0.049 | 16.660 | 0 | 2,565,000 | 3.664 | ||||
28/06/2024 | 0.049 | 16.480 | 0 | 2,565,000 | 3.664 | ||||
27/06/2024 | 0.049 | 16.540 | 330,000 | 2,565,000 | 3.664 | 230,000 | 0.046 | ||
26/06/2024 | 0.033 | 17.820 | 0 | 2,795,000 | 3.993 | ||||
25/06/2024 | 0.033 | 17.780 | 0 | 2,795,000 | 3.993 | ||||
24/06/2024 | 0.031 | 18.020 | 0 | 2,795,000 | 3.993 | ||||
21/06/2024 | 0.031 | 18.180 | 100,000 | 2,795,000 | 3.993 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF