日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.015 | 19.100 | 0 | 54.389 | ||||
21/08/2024 | 0.015 | 17.520 | 0 | 47.445 | ||||
20/08/2024 | 0.015 | 17.680 | 0 | 47.983 | ||||
19/08/2024 | 0.015 | 17.620 | 100,000 | 47.529 | 100,000 | 0.015 | ||
16/08/2024 | 0.017 | 17.320 | 0 | 46.831 | ||||
15/08/2024 | 0.017 | 17.220 | 1,830,000 | 46.196 | 1,830,000 | 0.016 | ||
14/08/2024 | 0.024 | 16.860 | 0 | 47.871 | ||||
13/08/2024 | 0.024 | 16.900 | 0 | 47.915 | ||||
12/08/2024 | 0.026 | 16.460 | 0 | 46.425 | ||||
09/08/2024 | 0.028 | 16.400 | 20,000 | 46.456 | 20,000 | 0.028 | ||
08/08/2024 | 0.037 | 15.840 | 0 | 46.659 | ||||
07/08/2024 | 0.037 | 15.900 | 0 | 46.831 | ||||
06/08/2024 | 0.038 | 15.820 | 0 | 46.701 | ||||
05/08/2024 | 0.038 | 15.860 | 10,000 | 46.766 | 10,000 | 0.044 | ||
02/08/2024 | 0.034 | 16.080 | 0 | 46.092 | ||||
01/08/2024 | 0.027 | 16.680 | 0 | 46.293 | ||||
31/07/2024 | 0.027 | 16.840 | 0 | 46.906 | ||||
30/07/2024 | 0.034 | 16.320 | 25,000 | 46.912 | 25,000 | 0.035 | ||
29/07/2024 | 0.028 | 16.820 | 325,000 | 46.939 | 300,000 | 0.028 | 25,000 | 0.027 |
26/07/2024 | 0.038 | 16.360 | 0 | 47.908 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF