23530 九毛匯豐五三購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2024 | 0.020 | 3.780 | 260,000 | 70,840,000 | 88.550 | 260,000 | 0.021 | ||
| 09/12/2024 | 0.025 | 3.980 | 300,000 | 70,580,000 | 88.230 | ||||
| 06/12/2024 | 0.011 | 3.500 | 0 | 70,580,000 | 88.230 | ||||
| 05/12/2024 | 0.011 | 3.350 | 0 | 70,580,000 | 88.230 | ||||
| 04/12/2024 | 0.011 | 3.450 | 630,000 | 70,580,000 | 88.230 | ||||
| 03/12/2024 | 0.010 | 3.480 | 0 | 70,580,000 | 88.230 | ||||
| 02/12/2024 | 0.010 | 3.520 | 0 | 70,580,000 | 88.230 | ||||
| 29/11/2024 | 0.010 | 3.340 | 0 | 70,580,000 | 88.230 | ||||
| 28/11/2024 | 0.010 | 3.210 | 0 | 70,580,000 | 88.230 | ||||
| 27/11/2024 | 0.010 | 3.320 | 0 | 70,580,000 | 88.230 | ||||
| 26/11/2024 | 0.010 | 3.170 | 0 | 70,580,000 | 88.230 | ||||
| 25/11/2024 | 0.010 | 3.090 | 0 | 70,580,000 | 88.230 | ||||
| 22/11/2024 | 0.010 | 3.060 | 20,000 | 70,580,000 | 88.230 | ||||
| 21/11/2024 | 0.010 | 3.180 | 200,000 | 70,580,000 | 88.230 | ||||
| 20/11/2024 | 0.014 | 3.380 | 0 | 70,580,000 | 88.230 | ||||
| 19/11/2024 | 0.014 | 3.330 | 0 | 70,580,000 | 88.230 | ||||
| 18/11/2024 | 0.014 | 3.310 | 20,000 | 70,580,000 | 88.230 | ||||
| 15/11/2024 | 0.014 | 3.310 | 0 | 70,580,000 | 88.230 | ||||
| 14/11/2024 | 0.014 | 3.340 | 0 | 70,580,000 | 88.230 | ||||
| 13/11/2024 | 0.015 | 3.620 | 350,000 | 70,580,000 | 88.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
