日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.020 | 3.620 | 0 | 1,530,000 | 1.910 | ||||
17/07/2024 | 0.020 | 3.640 | 0 | 1,530,000 | 1.910 | ||||
16/07/2024 | 0.020 | 3.600 | 0 | 1,530,000 | 1.910 | ||||
15/07/2024 | 0.020 | 3.630 | 0 | 1,530,000 | 1.910 | ||||
12/07/2024 | 0.023 | 3.810 | 300,000 | 1,530,000 | 1.910 | 150,000 | 0.023 | 150,000 | 0.026 |
11/07/2024 | 0.021 | 3.720 | 0 | 1,530,000 | 1.910 | ||||
10/07/2024 | 0.020 | 3.620 | 0 | 1,530,000 | 1.910 | ||||
09/07/2024 | 0.021 | 3.700 | 1,000,000 | 1,530,000 | 1.910 | 1,000,000 | 0.021 | ||
08/07/2024 | 0.022 | 3.690 | 0 | 2,530,000 | 3.160 | ||||
05/07/2024 | 0.025 | 3.850 | 90,000 | 2,530,000 | 3.160 | 90,000 | 0.025 | ||
04/07/2024 | 0.026 | 3.830 | 0 | 2,620,000 | 3.280 | ||||
03/07/2024 | 0.030 | 3.970 | 400,000 | 2,620,000 | 3.280 | 200,000 | 0.030 | 200,000 | 0.030 |
02/07/2024 | 0.027 | 3.860 | 0 | 2,620,000 | 3.280 | ||||
28/06/2024 | 0.032 | 4.050 | 0 | 2,620,000 | 3.280 | ||||
27/06/2024 | 0.031 | 4.020 | 20,000 | 2,620,000 | 3.280 | 20,000 | 0.031 | ||
26/06/2024 | 0.032 | 4.020 | 1,050,000 | 2,640,000 | 3.300 | 550,000 | 0.032 | 500,000 | 0.031 |
25/06/2024 | 0.033 | 4.050 | 600,000 | 2,690,000 | 3.360 | 300,000 | 0.034 | 300,000 | 0.034 |
24/06/2024 | 0.031 | 3.980 | 2,000,000 | 2,690,000 | 3.360 | 1,080,000 | 0.030 | 900,000 | 0.029 |
21/06/2024 | 0.034 | 4.090 | 2,690,000 | 2,870,000 | 3.590 | 1,300,000 | 0.035 | 1,390,000 | 0.035 |
20/06/2024 | 0.035 | 4.120 | 3,700,000 | 2,780,000 | 3.480 | 1,950,000 | 0.037 | 1,750,000 | 0.038 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF