23530 九毛匯豐五三購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2024 | 0.010 | 3.480 | 0 | 84.268 | ||||
| 02/12/2024 | 0.010 | 3.520 | 0 | 82.569 | ||||
| 29/11/2024 | 0.010 | 3.340 | 0 | 87.406 | ||||
| 28/11/2024 | 0.010 | 3.210 | 0 | 91.500 | ||||
| 27/11/2024 | 0.010 | 3.320 | 0 | 87.315 | ||||
| 26/11/2024 | 0.010 | 3.170 | 0 | 92.115 | ||||
| 25/11/2024 | 0.010 | 3.090 | 0 | 94.565 | ||||
| 22/11/2024 | 0.010 | 3.060 | 20,000 | 94.441 | ||||
| 21/11/2024 | 0.010 | 3.180 | 200,000 | 89.830 | ||||
| 20/11/2024 | 0.014 | 3.380 | 0 | 91.057 | ||||
| 19/11/2024 | 0.014 | 3.330 | 0 | 92.449 | ||||
| 18/11/2024 | 0.014 | 3.310 | 20,000 | 92.774 | ||||
| 15/11/2024 | 0.014 | 3.310 | 0 | 91.658 | ||||
| 14/11/2024 | 0.014 | 3.340 | 0 | 90.259 | ||||
| 13/11/2024 | 0.015 | 3.620 | 350,000 | 82.404 | ||||
| 12/11/2024 | 0.021 | 3.640 | 0 | 90.984 | ||||
| 11/11/2024 | 0.027 | 3.950 | 0 | 88.230 | ||||
| 08/11/2024 | 0.032 | 4.070 | 1,860,000 | 89.168 | 1,000,000 | 0.023 | ||
| 07/11/2024 | 0.033 | 4.090 | 290,000 | 89.294 | ||||
| 06/11/2024 | 0.027 | 3.620 | 0 | 98.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/12/2024 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
