23470 恒指摩通四乙沽Ａ (認沽證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0 | ||||||||
| 14/08/2024 | 0 | 15,230,000 | 5.077 | 320,540,000 | 0.031 | 319,820,000 | 0.031 | ||
| 13/08/2024 | 0 | 15,950,000 | 5.317 | 794,150,000 | 0.033 | 794,780,000 | 0.033 | ||
| 12/08/2024 | 0 | 15,320,000 | 5.107 | 738,400,000 | 0.034 | 737,480,000 | 0.034 | ||
| 09/08/2024 | 0 | 16,240,000 | 5.413 | 1,202,880,000 | 0.035 | 1,207,910,000 | 0.035 | ||
| 08/08/2024 | 0 | 11,210,000 | 3.737 | 2,089,820,000 | 0.049 | 2,092,190,000 | 0.049 | ||
| 07/08/2024 | 0 | 8,840,000 | 2.947 | 919,550,000 | 0.048 | 924,880,000 | 0.048 | ||
| 06/08/2024 | 0 | 3,510,000 | 1.170 | 917,890,000 | 0.050 | 921,070,000 | 0.050 | ||
| 05/08/2024 | 0 | 330,000 | 0.110 | 10,000 | 0.050 | ||||
| 02/08/2024 | 0 | 340,000 | 0.113 | 10,000 | 0.045 | ||||
| 01/08/2024 | 0 | 330,000 | 0.110 | ||||||
| 31/07/2024 | 0 | 330,000 | 0.110 | ||||||
| 30/07/2024 | 0 | 330,000 | 0.110 | ||||||
| 29/07/2024 | 0 | 330,000 | 0.110 | ||||||
| 26/07/2024 | 0 | 330,000 | 0.110 | 20,000 | 0.040 | ||||
| 25/07/2024 | 0 | 350,000 | 0.117 | 20,000 | 0.042 | ||||
| 24/07/2024 | 0 | 330,000 | 0.110 | ||||||
| 23/07/2024 | 0 | 330,000 | 0.110 | ||||||
| 22/07/2024 | 0 | 330,000 | 0.110 | ||||||
| 19/07/2024 | 0 | 330,000 | 0.110 | 170,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
