日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.029 | 17,727.980 | 0 | 24.226 | ||||
15/07/2024 | 0.025 | 18,015.940 | 0 | 24.477 | ||||
12/07/2024 | 0.023 | 18,293.380 | 0 | 24.902 | ||||
11/07/2024 | 0.028 | 17,832.330 | 0 | 24.074 | ||||
10/07/2024 | 0.035 | 17,471.670 | 0 | 23.940 | ||||
09/07/2024 | 0.035 | 17,523.230 | 0 | 24.114 | ||||
08/07/2024 | 0.036 | 17,524.060 | 0 | 24.302 | ||||
05/07/2024 | 0.033 | 17,799.610 | 0 | 24.799 | ||||
04/07/2024 | 0.031 | 18,028.280 | 0 | 25.312 | ||||
03/07/2024 | 0.034 | 17,978.570 | 0 | 25.736 | ||||
02/07/2024 | 0.039 | 17,769.140 | 0 | 25.842 | ||||
28/06/2024 | 0.040 | 17,718.610 | 0 | 25.541 | ||||
27/06/2024 | 0.040 | 17,716.470 | 0 | 25.499 | ||||
26/06/2024 | 0.034 | 18,089.930 | 0 | 25.837 | ||||
25/06/2024 | 0.035 | 18,072.900 | 0 | 25.892 | ||||
24/06/2024 | 0.035 | 18,027.710 | 0 | 25.617 | ||||
21/06/2024 | 0.035 | 18,028.520 | 0 | 25.454 | ||||
20/06/2024 | 0.030 | 18,335.320 | 0 | 25.549 | ||||
19/06/2024 | 0.030 | 18,430.390 | 0 | 25.844 | ||||
18/06/2024 | 0.037 | 17,915.550 | 0 | 25.162 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2024 11:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF