23467 兗礦麥銀五一購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.011 | 9.650 | 0 | 2,640,000 | 6.600 | ||||
| 29/07/2024 | 0.011 | 9.900 | 0 | 2,640,000 | 6.600 | ||||
| 26/07/2024 | 0.011 | 9.740 | 0 | 2,640,000 | 6.600 | ||||
| 25/07/2024 | 0.011 | 9.660 | 0 | 2,640,000 | 6.600 | ||||
| 24/07/2024 | 0.011 | 9.990 | 0 | 2,640,000 | 6.600 | ||||
| 23/07/2024 | 0.011 | 9.990 | 0 | 2,640,000 | 6.600 | ||||
| 22/07/2024 | 0.011 | 10.020 | 0 | 2,640,000 | 6.600 | ||||
| 19/07/2024 | 0.011 | 9.930 | 900,000 | 2,640,000 | 6.600 | 900,000 | 0.011 | ||
| 18/07/2024 | 0.012 | 10.160 | 0 | 3,540,000 | 8.850 | ||||
| 17/07/2024 | 0.012 | 10.120 | 680,000 | 3,540,000 | 8.850 | 680,000 | 0.012 | ||
| 16/07/2024 | 0.016 | 10.460 | 0 | 4,220,000 | 10.550 | ||||
| 15/07/2024 | 0.016 | 10.340 | 0 | 4,220,000 | 10.550 | ||||
| 12/07/2024 | 0.016 | 10.200 | 400,000 | 4,220,000 | 10.550 | 400,000 | 0.016 | ||
| 11/07/2024 | 0.018 | 10.280 | 0 | 3,820,000 | 9.550 | ||||
| 10/07/2024 | 0.018 | 10.280 | 1,200,000 | 3,820,000 | 9.550 | 1,060,000 | 0.021 | ||
| 09/07/2024 | 0.025 | 11.100 | 280,000 | 2,760,000 | 6.900 | 280,000 | 0.026 | ||
| 08/07/2024 | 0.025 | 11.200 | 440,000 | 2,480,000 | 6.200 | 160,000 | 0.025 | 220,000 | 0.031 |
| 05/07/2024 | 0.031 | 11.420 | 780,000 | 2,420,000 | 6.050 | 180,000 | 0.035 | 500,000 | 0.033 |
| 04/07/2024 | 0.036 | 11.580 | 920,000 | 2,100,000 | 5.250 | 300,000 | 0.035 | 620,000 | 0.035 |
| 03/07/2024 | 0.030 | 11.360 | 200,000 | 1,780,000 | 4.450 | 100,000 | 0.030 | 100,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
