23467 兗礦麥銀五一購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/07/2024 | 0.031 | 11.420 | 780,000 | 50.153 | 180,000 | 0.035 | 500,000 | 0.033 |
| 04/07/2024 | 0.036 | 11.580 | 920,000 | 50.865 | 300,000 | 0.035 | 620,000 | 0.035 |
| 03/07/2024 | 0.030 | 11.360 | 200,000 | 49.881 | 100,000 | 0.030 | 100,000 | 0.035 |
| 02/07/2024 | 0.031 | 11.400 | 360,000 | 49.848 | 180,000 | 0.031 | 180,000 | 0.033 |
| 28/06/2024 | 0.031 | 11.160 | 200,000 | 51.119 | 100,000 | 0.031 | 100,000 | 0.034 |
| 27/06/2024 | 0.028 | 11.020 | 720,000 | 50.681 | 360,000 | 0.031 | 360,000 | 0.033 |
| 26/06/2024 | 0.032 | 11.380 | 1,220,000 | 59.707 | 260,000 | 0.031 | 860,000 | 0.036 |
| 25/06/2024 | 0.044 | 11.696 | 2,680,000 | 51.726 | 1,240,000 | 0.042 | 1,440,000 | 0.046 |
| 24/06/2024 | 0.038 | 11.358 | 240,000 | 51.996 | 140,000 | 0.038 | 100,000 | 0.038 |
| 21/06/2024 | 0.043 | 11.511 | 1,340,000 | 52.247 | 520,000 | 0.048 | 820,000 | 0.047 |
| 20/06/2024 | 0.054 | 11.973 | 3,280,000 | 52.173 | 1,640,000 | 0.057 | 1,640,000 | 0.057 |
| 19/06/2024 | 0.056 | 12.081 | 460,000 | 51.795 | 360,000 | 0.057 | 100,000 | 0.057 |
| 18/06/2024 | 0.057 | 12.004 | 520,000 | 52.577 | 160,000 | 0.058 | 360,000 | 0.057 |
| 17/06/2024 | 0.063 | 12.142 | 5,100,000 | 53.122 | 2,520,000 | 0.067 | 2,540,000 | 0.067 |
| 14/06/2024 | 0.077 | 12.681 | 4,620,000 | 52.154 | 3,760,000 | 0.077 | 860,000 | 0.084 |
| 13/06/2024 | 0.083 | 12.727 | 4,620,000 | 53.168 | 820,000 | 0.088 | 3,760,000 | 0.094 |
| 12/06/2024 | 0.090 | 12.881 | 1,280,000 | 53.472 | 560,000 | 0.083 | 640,000 | 0.081 |
| 11/06/2024 | 0.081 | 12.727 | 1,680,000 | 52.401 | 840,000 | 0.081 | 840,000 | 0.080 |
| 07/06/2024 | 0.083 | 12.635 | 160,000 | 53.114 | 80,000 | 0.087 | 80,000 | 0.088 |
| 06/06/2024 | 0.084 | 12.604 | 380,000 | 53.481 | 140,000 | 0.086 | 240,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2024 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
