日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.014 | 14.300 | 0 | 1,256,000 | 3.140 | ||||
28/08/2024 | 0.014 | 14.120 | 0 | 1,256,000 | 3.140 | ||||
27/08/2024 | 0.014 | 14.400 | 8,000 | 1,256,000 | 3.140 | 8,000 | 0.014 | ||
26/08/2024 | 0.014 | 13.580 | 0 | 1,264,000 | 3.160 | ||||
23/08/2024 | 0.014 | 13.380 | 0 | 1,264,000 | 3.160 | ||||
22/08/2024 | 0.014 | 13.380 | 0 | 1,264,000 | 3.160 | ||||
21/08/2024 | 0.014 | 13.900 | 0 | 1,264,000 | 3.160 | ||||
20/08/2024 | 0.014 | 13.120 | 0 | 1,264,000 | 3.160 | ||||
19/08/2024 | 0.014 | 13.040 | 0 | 1,264,000 | 3.160 | ||||
16/08/2024 | 0.014 | 12.700 | 0 | 1,264,000 | 3.160 | ||||
15/08/2024 | 0.014 | 12.700 | 0 | 1,264,000 | 3.160 | ||||
14/08/2024 | 0.014 | 12.840 | 0 | 1,264,000 | 3.160 | ||||
13/08/2024 | 0.014 | 13.260 | 0 | 1,264,000 | 3.160 | ||||
12/08/2024 | 0.014 | 13.400 | 0 | 1,264,000 | 3.160 | ||||
09/08/2024 | 0.014 | 13.340 | 0 | 1,264,000 | 3.160 | ||||
08/08/2024 | 0.014 | 13.280 | 0 | 1,264,000 | 3.160 | ||||
07/08/2024 | 0.018 | 13.980 | 60,000 | 1,264,000 | 3.160 | 60,000 | 0.018 | ||
06/08/2024 | 0.012 | 13.320 | 0 | 1,324,000 | 3.310 | ||||
05/08/2024 | 0.011 | 13.280 | 0 | 1,324,000 | 3.310 | ||||
02/08/2024 | 0.010 | 12.920 | 4,000 | 1,324,000 | 3.310 | 4,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF