日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.014 | 14.300 | 0 | 58.876 | ||||
28/08/2024 | 0.014 | 14.120 | 0 | 59.941 | ||||
27/08/2024 | 0.014 | 14.400 | 8,000 | 57.364 | 8,000 | 0.014 | ||
26/08/2024 | 0.014 | 13.580 | 0 | 63.511 | ||||
23/08/2024 | 0.014 | 13.380 | 0 | 64.031 | ||||
22/08/2024 | 0.014 | 13.380 | 0 | 63.672 | ||||
21/08/2024 | 0.014 | 13.900 | 0 | 59.229 | ||||
20/08/2024 | 0.014 | 13.120 | 0 | 65.053 | ||||
19/08/2024 | 0.014 | 13.040 | 0 | 65.346 | ||||
16/08/2024 | 0.014 | 12.700 | 0 | 67.054 | ||||
15/08/2024 | 0.014 | 12.700 | 0 | 66.704 | ||||
14/08/2024 | 0.014 | 12.840 | 0 | 65.234 | ||||
13/08/2024 | 0.014 | 13.260 | 0 | 61.583 | ||||
12/08/2024 | 0.014 | 13.400 | 0 | 60.199 | ||||
09/08/2024 | 0.014 | 13.340 | 0 | 59.755 | ||||
08/08/2024 | 0.014 | 13.280 | 0 | 59.916 | ||||
07/08/2024 | 0.018 | 13.980 | 60,000 | 57.715 | 60,000 | 0.018 | ||
06/08/2024 | 0.012 | 13.320 | 0 | 57.042 | ||||
05/08/2024 | 0.011 | 13.280 | 0 | 56.044 | ||||
02/08/2024 | 0.010 | 12.920 | 4,000 | 56.739 | 4,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF