23447 京東匯豐四乙購Ｂ (認購證)
按盤價 
0.045 +0.004 (+9.756%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.041 | 97.700 | 5,260,000 | 1,397,500 | 1.750 | 2,630,000 | 0.043 | 2,630,000 | 0.043 |
| 05/08/2024 | 0.039 | 96.950 | 22,927,500 | 1,397,500 | 1.750 | 11,567,500 | 0.038 | 11,360,000 | 0.038 |
| 02/08/2024 | 0.039 | 98.400 | 300,000 | 1,605,000 | 2.010 | 300,000 | 0.039 | ||
| 01/08/2024 | 0.045 | 99.950 | 21,960,000 | 1,305,000 | 1.630 | 10,580,000 | 0.044 | 11,080,000 | 0.044 |
| 31/07/2024 | 0.058 | 104.000 | 2,607,500 | 805,000 | 1.010 | 700,000 | 0.056 | 972,500 | 0.053 |
| 30/07/2024 | 0.051 | 102.200 | 0 | 532,500 | 0.670 | ||||
| 29/07/2024 | 0.058 | 103.700 | 1,320,000 | 532,500 | 0.670 | 720,000 | 0.059 | 600,000 | 0.059 |
| 26/07/2024 | 0.053 | 102.300 | 4,207,500 | 652,500 | 0.820 | 1,877,500 | 0.056 | 1,095,000 | 0.058 |
| 25/07/2024 | 0.046 | 99.300 | 4,480,000 | 1,435,000 | 1.790 | 1,900,000 | 0.045 | 2,580,000 | 0.046 |
| 24/07/2024 | 0.051 | 100.600 | 49,040,000 | 755,000 | 0.940 | 24,270,000 | 0.053 | 24,770,000 | 0.054 |
| 23/07/2024 | 0.060 | 102.600 | 23,260,000 | 255,000 | 0.320 | 11,530,000 | 0.061 | 11,630,000 | 0.061 |
| 22/07/2024 | 0.069 | 104.100 | 1,687,500 | 155,000 | 0.190 | 937,500 | 0.066 | 750,000 | 0.066 |
| 19/07/2024 | 0.064 | 102.700 | 4,562,500 | 342,500 | 0.430 | 2,582,500 | 0.063 | 1,730,000 | 0.063 |
| 18/07/2024 | 0.079 | 106.200 | 1,175,000 | 1,195,000 | 1.490 | 567,500 | 0.078 | 400,000 | 0.079 |
| 17/07/2024 | 0.082 | 106.700 | 3,752,500 | 1,362,500 | 1.700 | 767,500 | 0.083 | 1,830,000 | 0.079 |
| 16/07/2024 | 0.072 | 104.500 | 21,372,500 | 300,000 | 0.380 | 10,670,000 | 0.069 | 10,120,000 | 0.068 |
| 15/07/2024 | 0.084 | 106.700 | 1,692,500 | 850,000 | 1.060 | 1,342,500 | 0.090 | 350,000 | 0.088 |
| 12/07/2024 | 0.111 | 112.000 | 1,385,000 | 1,842,500 | 2.300 | 135,000 | 0.112 | 920,000 | 0.113 |
| 11/07/2024 | 0.083 | 106.800 | 342,500 | 1,057,500 | 1.320 | 342,500 | 0.083 | ||
| 10/07/2024 | 0.069 | 103.900 | 18,775,000 | 1,400,000 | 1.750 | 7,287,500 | 0.076 | 8,325,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
