日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2024 | 0.069 | 103.900 | 18,775,000 | 44.565 | 7,287,500 | 0.076 | 8,325,000 | 0.077 |
09/07/2024 | 0.064 | 102.200 | 4,900,000 | 45.004 | 2,450,000 | 0.064 | 2,450,000 | 0.064 |
08/07/2024 | 0.066 | 103.000 | 2,500,000 | 44.518 | 1,250,000 | 0.064 | 1,250,000 | 0.064 |
05/07/2024 | 0.067 | 102.700 | 1,680,000 | 44.650 | 840,000 | 0.071 | 840,000 | 0.072 |
04/07/2024 | 0.071 | 103.400 | 1,200,000 | 44.733 | 600,000 | 0.071 | 600,000 | 0.077 |
03/07/2024 | 0.070 | 103.300 | 0 | 44.463 | ||||
02/07/2024 | 0.061 | 101.200 | 2,410,000 | 44.269 | 2,400,000 | 0.063 | 10,000 | 0.065 |
28/06/2024 | 0.074 | 103.300 | 39,110,000 | 44.678 | 18,480,000 | 0.078 | 20,630,000 | 0.078 |
27/06/2024 | 0.086 | 105.500 | 33,700,000 | 44.862 | 16,700,000 | 0.089 | 16,900,000 | 0.089 |
26/06/2024 | 0.101 | 107.900 | 18,217,500 | 45.194 | 9,100,000 | 0.104 | 9,117,500 | 0.103 |
25/06/2024 | 0.111 | 109.400 | 13,200,000 | 45.365 | 6,600,000 | 0.114 | 6,600,000 | 0.115 |
24/06/2024 | 0.118 | 110.100 | 15,200,000 | 45.749 | 7,600,000 | 0.110 | 7,600,000 | 0.110 |
21/06/2024 | 0.118 | 109.500 | 7,000,000 | 46.007 | 3,500,000 | 0.116 | 3,500,000 | 0.118 |
20/06/2024 | 0.133 | 112.400 | 7,450,000 | 45.288 | 3,600,000 | 0.148 | 3,850,000 | 0.149 |
19/06/2024 | 0.153 | 115.200 | 12,900,000 | 45.293 | 6,450,000 | 0.148 | 6,450,000 | 0.147 |
18/06/2024 | 0.142 | 112.900 | 19,100,000 | 45.978 | 10,000,000 | 0.150 | 9,100,000 | 0.151 |
17/06/2024 | 0.143 | 113.100 | 22,850,000 | 45.784 | 11,420,000 | 0.146 | 11,425,000 | 0.146 |
14/06/2024 | 0.154 | 113.900 | 20,950,000 | 46.282 | 10,125,000 | 0.154 | 10,525,000 | 0.154 |
13/06/2024 | 0.168 | 116.000 | 500,000 | 45.949 | 500,000 | 0.167 | ||
12/06/2024 | 0.152 | 113.800 | 13,800,000 | 45.809 | 6,900,000 | 0.159 | 6,900,000 | 0.160 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF