日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.355 | 8.750 | 520,000 | 30,000 | 0.075 | 260,000 | 0.360 | 260,000 | 0.363 |
17/07/2024 | 0.355 | 8.650 | 305,000 | 30,000 | 0.075 | 185,000 | 0.349 | 120,000 | 0.347 |
16/07/2024 | 0.315 | 8.420 | 185,000 | 95,000 | 0.238 | 60,000 | 0.317 | 125,000 | 0.320 |
15/07/2024 | 0.350 | 8.640 | 200,000 | 30,000 | 0.075 | 100,000 | 0.341 | 100,000 | 0.353 |
12/07/2024 | 0.355 | 8.740 | 175,000 | 30,000 | 0.075 | 80,000 | 0.355 | 95,000 | 0.372 |
11/07/2024 | 0.350 | 8.700 | 130,000 | 15,000 | 0.038 | 60,000 | 0.345 | 70,000 | 0.344 |
10/07/2024 | 0.330 | 8.380 | 400,000 | 5,000 | 0.012 | 220,000 | 0.327 | 180,000 | 0.326 |
09/07/2024 | 0.305 | 8.280 | 525,000 | 45,000 | 0.112 | 265,000 | 0.314 | 260,000 | 0.317 |
08/07/2024 | 0.305 | 8.270 | 205,000 | 50,000 | 0.125 | 80,000 | 0.316 | 125,000 | 0.315 |
05/07/2024 | 0.335 | 8.430 | 1,260,000 | 5,000 | 0.012 | 630,000 | 0.340 | 630,000 | 0.341 |
04/07/2024 | 0.350 | 8.510 | 970,000 | 5,000 | 0.012 | 485,000 | 0.353 | 485,000 | 0.354 |
03/07/2024 | 0.355 | 8.570 | 2,460,000 | 5,000 | 0.012 | 1,230,000 | 0.348 | 1,230,000 | 0.346 |
02/07/2024 | 0.335 | 8.390 | 1,160,000 | 5,000 | 0.012 | 580,000 | 0.345 | 580,000 | 0.346 |
28/06/2024 | 0.360 | 8.560 | 1,560,000 | 5,000 | 0.012 | 780,000 | 0.361 | 780,000 | 0.363 |
27/06/2024 | 0.355 | 8.530 | 1,515,000 | 5,000 | 0.012 | 765,000 | 0.373 | 750,000 | 0.374 |
26/06/2024 | 0.425 | 9.100 | 1,200,000 | 20,000 | 0.050 | 595,000 | 0.424 | 605,000 | 0.421 |
25/06/2024 | 0.405 | 8.910 | 670,000 | 10,000 | 0.025 | 340,000 | 0.405 | 330,000 | 0.404 |
24/06/2024 | 0.380 | 8.750 | 1,150,000 | 20,000 | 0.050 | 575,000 | 0.369 | 575,000 | 0.370 |
21/06/2024 | 0.405 | 8.830 | 710,000 | 20,000 | 0.050 | 355,000 | 0.408 | 355,000 | 0.408 |
20/06/2024 | 0.415 | 9.000 | 1,050,000 | 20,000 | 0.050 | 525,000 | 0.416 | 525,000 | 0.416 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF