23375 信義麥銀五四購Ａ (認購證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.131 | 7.680 | 2,800,000 | 67.437 | 1,400,000 | 0.131 | 1,400,000 | 0.130 |
| 16/12/2024 | 0.135 | 7.710 | 2,050,000 | 67.591 | 1,100,000 | 0.144 | 950,000 | 0.143 |
| 13/12/2024 | 0.153 | 7.920 | 11,180,000 | 66.690 | 5,515,000 | 0.160 | 5,665,000 | 0.159 |
| 12/12/2024 | 0.180 | 8.140 | 5,000 | 68.378 | 5,000 | 0.191 | ||
| 11/12/2024 | 0.177 | 8.040 | 0 | 69.841 | ||||
| 10/12/2024 | 0.178 | 8.060 | 0 | 69.268 | ||||
| 09/12/2024 | 0.179 | 8.130 | 0 | 67.395 | ||||
| 06/12/2024 | 0.179 | 8.000 | 0 | 69.821 | ||||
| 05/12/2024 | 0.187 | 8.110 | 0 | 68.865 | ||||
| 04/12/2024 | 0.203 | 8.250 | 0 | 69.209 | ||||
| 03/12/2024 | 0.203 | 8.300 | 0 | 67.557 | ||||
| 02/12/2024 | 0.200 | 8.210 | 0 | 68.817 | ||||
| 29/11/2024 | 0.198 | 8.110 | 0 | 69.968 | ||||
| 28/11/2024 | 0.198 | 8.000 | 0 | 72.494 | ||||
| 27/11/2024 | 0.198 | 8.140 | 0 | 68.605 | ||||
| 26/11/2024 | 0.198 | 7.950 | 0 | 73.175 | ||||
| 25/11/2024 | 0.204 | 8.010 | 0 | 72.938 | ||||
| 22/11/2024 | 0.214 | 8.080 | 0 | 72.870 | ||||
| 21/11/2024 | 0.238 | 8.330 | 0 | 72.236 | ||||
| 20/11/2024 | 0.238 | 8.550 | 0 | 66.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
