23362 金沙中銀四乙購Ａ (認購證)
按盤價 
0.014 -0.005 (-26.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.019 | 19.580 | 0 | 4,068,000 | 10.170 | ||||
| 19/11/2024 | 0.019 | 19.520 | 0 | 4,068,000 | 10.170 | ||||
| 18/11/2024 | 0.019 | 19.160 | 0 | 4,068,000 | 10.170 | ||||
| 15/11/2024 | 0.019 | 19.040 | 0 | 4,068,000 | 10.170 | ||||
| 14/11/2024 | 0.019 | 18.940 | 0 | 4,068,000 | 10.170 | ||||
| 13/11/2024 | 0.024 | 19.520 | 0 | 4,068,000 | 10.170 | ||||
| 12/11/2024 | 0.026 | 19.660 | 0 | 4,068,000 | 10.170 | ||||
| 11/11/2024 | 0.041 | 20.550 | 0 | 4,068,000 | 10.170 | ||||
| 08/11/2024 | 0.055 | 20.800 | 0 | 4,068,000 | 10.170 | ||||
| 07/11/2024 | 0.055 | 21.050 | 0 | 4,068,000 | 10.170 | ||||
| 06/11/2024 | 0.053 | 20.500 | 0 | 4,068,000 | 10.170 | ||||
| 05/11/2024 | 0.063 | 21.050 | 0 | 4,068,000 | 10.170 | ||||
| 04/11/2024 | 0.063 | 20.900 | 192,000 | 4,068,000 | 10.170 | 192,000 | 0.063 | ||
| 01/11/2024 | 0.055 | 20.900 | 0 | 3,876,000 | 9.690 | ||||
| 31/10/2024 | 0.046 | 19.820 | 0 | 3,876,000 | 9.690 | ||||
| 30/10/2024 | 0.049 | 19.980 | 0 | 3,876,000 | 9.690 | ||||
| 29/10/2024 | 0.054 | 20.550 | 0 | 3,876,000 | 9.690 | ||||
| 28/10/2024 | 0.054 | 20.450 | 0 | 3,876,000 | 9.690 | ||||
| 25/10/2024 | 0.041 | 19.860 | 100,000 | 3,876,000 | 9.690 | 100,000 | 0.040 | ||
| 24/10/2024 | 0.036 | 19.380 | 400,000 | 3,976,000 | 9.940 | 400,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
