日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2024 | 0.019 | 16.180 | 0 | 44.528 | ||||
09/07/2024 | 0.019 | 16.300 | 0 | 43.811 | ||||
08/07/2024 | 0.019 | 16.140 | 0 | 44.472 | ||||
05/07/2024 | 0.019 | 16.500 | 0 | 42.305 | ||||
04/07/2024 | 0.019 | 16.980 | 48,000 | 39.879 | 48,000 | 0.019 | ||
03/07/2024 | 0.020 | 16.940 | 580,000 | 40.439 | 80,000 | 0.020 | ||
02/07/2024 | 0.020 | 16.120 | 0 | 44.281 | ||||
28/06/2024 | 0.020 | 16.280 | 0 | 42.984 | ||||
27/06/2024 | 0.020 | 16.520 | 0 | 41.702 | ||||
26/06/2024 | 0.024 | 16.900 | 0 | 41.603 | ||||
25/06/2024 | 0.028 | 17.220 | 288,000 | 41.608 | 144,000 | 0.034 | 144,000 | 0.034 |
24/06/2024 | 0.027 | 17.360 | 1,028,000 | 40.414 | 1,028,000 | 0.027 | ||
21/06/2024 | 0.034 | 17.480 | 0 | 42.078 | ||||
20/06/2024 | 0.039 | 17.860 | 40,000 | 41.736 | 40,000 | 0.040 | ||
19/06/2024 | 0.046 | 18.260 | 40,000 | 41.730 | 40,000 | 0.046 | ||
18/06/2024 | 0.037 | 17.600 | 0 | 42.147 | ||||
17/06/2024 | 0.039 | 17.680 | 0 | 42.285 | ||||
14/06/2024 | 0.041 | 17.800 | 0 | 41.969 | ||||
13/06/2024 | 0.041 | 17.980 | 0 | 40.958 | ||||
12/06/2024 | 0.040 | 17.740 | 432,000 | 41.729 | 192,000 | 0.040 | 240,000 | 0.042 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF